ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:04:51 | 8 | 224,600 |
29.05.25 11:01:13 | 10 | 224,600 |
29.05.25 11:00:57 | 7 | 224,600 |
29.05.25 10:58:52 | 12 | 224,400 |
29.05.25 10:58:29 | 4 | 224,600 |
29.05.25 10:57:09 | 1 | 224,600 |
29.05.25 10:55:29 | 15 | 224,500 |
29.05.25 10:54:11 | 20 | 224,300 |
29.05.25 10:54:00 | 1 | 224,300 |
29.05.25 10:53:35 | 10 | 224,100 |
29.05.25 10:53:04 | 3 | 224,100 |
29.05.25 10:52:41 | 10 | 224,300 |
29.05.25 10:52:32 | 1 | 224,300 |
29.05.25 10:50:36 | 1 | 224,300 |
29.05.25 10:46:53 | 4 | 224,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:40:58 | 60 | 224,000 |
29.05.25 10:40:29 | 50 | 223,900 |
29.05.25 10:37:17 | 2 | 223,800 |
29.05.25 10:33:03 | 7 | 224,100 |
29.05.25 10:31:37 | 5 | 223,800 |
29.05.25 10:30:16 | 25 | 223,800 |
29.05.25 10:27:00 | 10 | 224,400 |
29.05.25 10:26:30 | 100 | 224,700 |
29.05.25 10:25:07 | 9 | 224,500 |
29.05.25 10:24:35 | 15 | 224,500 |
29.05.25 10:14:36 | 5 | 224,300 |
29.05.25 10:11:32 | 100 | 224,300 |
29.05.25 10:10:31 | 4 | 224,300 |
29.05.25 10:10:05 | 35 | 224,500 |
29.05.25 10:09:49 | 150 | 224,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:09:36 | 20 | 224,500 |
29.05.25 10:09:31 | 20 | 224,500 |
29.05.25 10:08:35 | 50 | 224,800 |
29.05.25 10:04:59 | 40 | 224,600 |
29.05.25 10:01:21 | 1 | 225,300 |
29.05.25 10:00:12 | 50 | 225,800 |
29.05.25 09:53:51 | 15 | 225,800 |
29.05.25 09:53:16 | 5 | 226,200 |
29.05.25 09:52:13 | 50 | 226,000 |
29.05.25 09:50:27 | 18 | 225,800 |
29.05.25 09:50:26 | 25 | 225,900 |
29.05.25 09:50:13 | 3 | 225,800 |
29.05.25 09:49:15 | 1 | 225,900 |
29.05.25 09:48:10 | 1 | 226,200 |
29.05.25 09:47:19 | 50 | 226,000 |