ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:27:14 | 11 | 215,200 |
05.06.25 10:23:00 | 25 | 215,400 |
05.06.25 10:18:40 | 20 | 215,400 |
05.06.25 10:17:59 | 100 | 215,300 |
05.06.25 10:16:27 | 25 | 215,300 |
05.06.25 10:15:19 | 4 | 215,500 |
05.06.25 10:07:33 | 55 | 215,000 |
05.06.25 10:05:24 | 25 | 215,200 |
05.06.25 10:02:39 | 1 | 214,900 |
05.06.25 09:55:47 | 1 | 214,300 |
05.06.25 09:50:54 | 8 | 214,400 |
05.06.25 09:48:18 | 1 | 214,600 |
05.06.25 09:46:30 | 4 | 214,500 |
05.06.25 09:42:34 | 1 | 214,700 |
05.06.25 09:36:24 | 12 | 214,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:35:27 | 2 | 214,100 |
05.06.25 09:34:51 | 2 | 214,000 |
05.06.25 09:34:04 | 4 | 214,200 |
05.06.25 09:33:58 | 120 | 214,300 |
05.06.25 09:06:25 | 3 | 215,200 |
05.06.25 09:01:39 | 3 | 214,800 |
05.06.25 09:01:05 | 1 | 214,700 |
05.06.25 08:55:22 | 85 | 214,700 |
05.06.25 08:46:41 | 441 | 214,500 |
05.06.25 08:45:29 | 60 | 214,500 |
05.06.25 08:33:13 | 2 | 214,600 |
05.06.25 08:19:31 | 50 | 214,600 |
05.06.25 08:15:22 | 30 | 214,500 |
05.06.25 08:13:29 | 100 | 214,500 |
05.06.25 08:12:32 | 50 | 214,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:05:45 | 30 | 214,200 |
05.06.25 08:05:37 | 1 | 214,200 |
05.06.25 08:03:27 | 3 | 213,600 |
05.06.25 08:03:18 | 1 | 214,200 |
05.06.25 08:02:13 | 38 | 214,200 |
05.06.25 08:00:39 | 1 | 214,200 |
05.06.25 08:00:27 | 6 | 214,200 |
05.06.25 07:30:07 | 15 | 213,600 |
04.06.25 21:50:54 | 10 | 214,800 |
04.06.25 21:49:10 | 20 | 214,800 |
04.06.25 21:46:52 | 20 | 214,900 |
04.06.25 21:44:28 | 100 | 214,400 |
04.06.25 21:17:12 | 10 | 214,400 |
04.06.25 21:14:39 | 5 | 215,900 |
04.06.25 21:01:14 | 13 | 214,300 |