ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:25:48 | 6 | 215,200 |
02.06.25 09:24:28 | 7 | 215,700 |
02.06.25 09:23:12 | 50 | 215,900 |
02.06.25 09:20:05 | 40 | 216,300 |
02.06.25 09:19:25 | 1 | 216,500 |
02.06.25 09:16:37 | 25 | 216,200 |
02.06.25 09:16:10 | 1 | 216,000 |
02.06.25 09:13:51 | 45 | 216,400 |
02.06.25 09:11:51 | 4 | 215,900 |
02.06.25 09:11:51 | 25 | 215,900 |
02.06.25 09:11:15 | 10 | 216,200 |
02.06.25 09:06:30 | 1 | 217,300 |
02.06.25 09:05:22 | 47 | 216,900 |
02.06.25 09:02:59 | 1 | 216,500 |
02.06.25 09:02:24 | 1 | 216,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:01:43 | 1 | 216,600 |
02.06.25 09:01:31 | 10 | 216,200 |
02.06.25 08:58:29 | 1 | 218,200 |
02.06.25 08:51:38 | 25 | 218,200 |
02.06.25 08:47:54 | 1 | 218,200 |
02.06.25 08:45:35 | 21 | 217,800 |
02.06.25 08:31:00 | 2 | 218,200 |
02.06.25 08:29:48 | 14 | 217,600 |
02.06.25 08:18:08 | 58 | 217,600 |
02.06.25 08:16:23 | 35 | 217,500 |
02.06.25 08:10:05 | 3 | 218,300 |
02.06.25 08:09:32 | 1 | 218,900 |
02.06.25 08:07:17 | 25 | 218,300 |
02.06.25 08:06:55 | 1 | 218,900 |
02.06.25 08:06:02 | 1 | 219,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:03:45 | 1 | 219,200 |
02.06.25 08:01:41 | 2 | 218,600 |
02.06.25 08:01:29 | 17 | 218,600 |
02.06.25 08:01:08 | 1 | 218,600 |
02.06.25 08:01:02 | 12 | 219,100 |
02.06.25 08:01:02 | 4 | 219,200 |
02.06.25 08:00:43 | 90 | 218,600 |
02.06.25 08:00:19 | 60 | 218,600 |
02.06.25 07:48:52 | 1 | 219,000 |
02.06.25 07:37:15 | 25 | 218,600 |
02.06.25 07:30:17 | 20 | 218,600 |
02.06.25 07:30:17 | 100 | 218,600 |
30.05.25 21:42:43 | 10 | 220,500 |
30.05.25 21:39:25 | 15 | 219,100 |
30.05.25 21:33:17 | 12 | 219,100 |