ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:14:25 | 15 | 217,300 |
04.06.25 10:09:59 | 25 | 217,500 |
04.06.25 10:08:52 | 30 | 217,700 |
04.06.25 10:07:56 | 20 | 217,700 |
04.06.25 10:07:20 | 17 | 217,800 |
04.06.25 10:06:55 | 6 | 217,600 |
04.06.25 10:03:28 | 18 | 217,400 |
04.06.25 10:01:32 | 1 | 217,600 |
04.06.25 10:00:15 | 10 | 217,600 |
04.06.25 09:59:55 | 9 | 217,300 |
04.06.25 09:59:41 | 5 | 217,300 |
04.06.25 09:53:27 | 2 | 216,600 |
04.06.25 09:52:22 | 5 | 216,600 |
04.06.25 09:51:26 | 100 | 216,200 |
04.06.25 09:48:06 | 14 | 215,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:46:30 | 5 | 215,900 |
04.06.25 09:38:31 | 50 | 217,000 |
04.06.25 09:38:26 | 25 | 217,000 |
04.06.25 09:33:34 | 23 | 217,300 |
04.06.25 09:32:01 | 13 | 217,200 |
04.06.25 09:31:06 | 1 | 217,300 |
04.06.25 09:30:12 | 3 | 217,500 |
04.06.25 09:26:25 | 3 | 217,200 |
04.06.25 09:25:39 | 1 | 217,500 |
04.06.25 09:24:41 | 1 | 217,400 |
04.06.25 09:17:27 | 19 | 217,200 |
04.06.25 09:14:25 | 1 | 216,400 |
04.06.25 09:12:12 | 7 | 216,100 |
04.06.25 09:10:13 | 10 | 216,800 |
04.06.25 09:07:54 | 10 | 217,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:00:32 | 2 | 217,400 |
04.06.25 08:46:39 | 3 | 217,300 |
04.06.25 08:45:46 | 1 | 217,700 |
04.06.25 08:33:24 | 1 | 217,700 |
04.06.25 08:28:12 | 1 | 217,700 |
04.06.25 08:26:31 | 50 | 217,700 |
04.06.25 08:22:46 | 1 | 217,700 |
04.06.25 08:22:43 | 37 | 217,300 |
04.06.25 08:21:48 | 1 | 217,300 |
04.06.25 08:14:14 | 25 | 217,700 |
04.06.25 08:11:30 | 7 | 217,300 |
04.06.25 08:08:53 | 10 | 217,300 |
04.06.25 08:06:39 | 20 | 217,200 |
04.06.25 08:02:46 | 1 | 217,400 |
04.06.25 08:01:00 | 1 | 216,700 |