ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:37:10 | 60 | 216,200 |
03.06.25 17:35:55 | 5 | 215,500 |
03.06.25 17:25:43 | 150 | 217,400 |
03.06.25 17:16:51 | 1 | 217,100 |
03.06.25 17:13:48 | 3 | 217,100 |
03.06.25 17:12:27 | 2 | 217,300 |
03.06.25 16:59:21 | 80 | 216,800 |
03.06.25 16:59:20 | 37 | 216,800 |
03.06.25 16:40:59 | 1 | 216,400 |
03.06.25 16:40:11 | 1 | 216,400 |
03.06.25 16:38:36 | 1 | 216,200 |
03.06.25 16:32:46 | 2 | 216,200 |
03.06.25 16:29:55 | 1 | 216,400 |
03.06.25 16:27:12 | 4 | 216,300 |
03.06.25 16:26:39 | 1 | 216,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:26:22 | 1 | 216,700 |
03.06.25 16:20:58 | 5 | 216,700 |
03.06.25 16:15:16 | 126 | 217,000 |
03.06.25 16:02:59 | 4 | 216,500 |
03.06.25 16:00:05 | 2 | 216,300 |
03.06.25 15:55:09 | 4 | 216,000 |
03.06.25 15:54:19 | 1 | 216,000 |
03.06.25 15:52:45 | 1 | 215,900 |
03.06.25 15:51:58 | 1 | 215,900 |
03.06.25 15:51:04 | 100 | 215,900 |
03.06.25 15:50:24 | 3 | 215,700 |
03.06.25 15:50:23 | 169 | 215,700 |
03.06.25 15:50:03 | 1 | 215,900 |
03.06.25 15:49:00 | 20 | 216,000 |
03.06.25 15:45:59 | 1 | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:41:51 | 1 | 216,000 |
03.06.25 15:40:26 | 23 | 215,700 |
03.06.25 15:40:17 | 4 | 215,800 |
03.06.25 15:39:39 | 1 | 215,800 |
03.06.25 15:38:52 | 1 | 215,800 |
03.06.25 15:37:58 | 1 | 215,600 |
03.06.25 15:36:11 | 2 | 215,400 |
03.06.25 15:17:36 | 10 | 215,300 |
03.06.25 15:13:28 | 18 | 215,500 |
03.06.25 14:48:56 | 25 | 215,100 |
03.06.25 14:47:19 | 22 | 215,200 |
03.06.25 14:47:15 | 100 | 215,300 |
03.06.25 14:46:37 | 150 | 215,300 |
03.06.25 14:43:51 | 20 | 215,300 |
03.06.25 14:43:02 | 20 | 215,400 |