ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:41:11 | 50 | 228,500 |
29.05.25 07:41:02 | 50 | 228,400 |
29.05.25 07:40:59 | 44 | 228,700 |
29.05.25 07:40:39 | 50 | 228,500 |
29.05.25 07:40:31 | 50 | 228,400 |
29.05.25 07:40:10 | 50 | 228,200 |
29.05.25 07:39:59 | 50 | 228,500 |
29.05.25 07:39:42 | 50 | 228,500 |
29.05.25 07:39:01 | 50 | 228,000 |
29.05.25 07:38:58 | 50 | 227,900 |
29.05.25 07:38:53 | 55 | 227,700 |
29.05.25 07:38:48 | 50 | 228,200 |
29.05.25 07:38:38 | 50 | 228,000 |
29.05.25 07:38:27 | 50 | 228,000 |
29.05.25 07:38:10 | 50 | 228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:37:48 | 50 | 228,000 |
29.05.25 07:37:01 | 50 | 227,000 |
29.05.25 07:36:54 | 200 | 227,200 |
29.05.25 07:36:44 | 480 | 227,200 |
29.05.25 07:36:33 | 50 | 226,300 |
29.05.25 07:36:22 | 50 | 227,200 |
29.05.25 07:36:16 | 55 | 226,000 |
29.05.25 07:36:12 | 50 | 227,200 |
29.05.25 07:36:01 | 50 | 227,200 |
29.05.25 07:35:55 | 352 | 225,000 |
29.05.25 07:35:50 | 50 | 224,900 |
29.05.25 07:35:40 | 50 | 224,900 |
29.05.25 07:35:36 | 50 | 222,400 |
29.05.25 07:35:29 | 50 | 224,900 |
29.05.25 07:35:19 | 50 | 224,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:34:59 | 50 | 224,700 |
29.05.25 07:34:47 | 50 | 224,700 |
29.05.25 07:34:41 | 175 | 224,000 |
29.05.25 07:34:37 | 50 | 223,900 |
29.05.25 07:34:29 | 45 | 223,000 |
29.05.25 07:34:27 | 45 | 222,900 |
29.05.25 07:34:15 | 35 | 222,900 |
29.05.25 07:34:14 | 45 | 222,500 |
29.05.25 07:33:53 | 45 | 222,400 |
29.05.25 07:32:33 | 50 | 222,200 |
29.05.25 07:32:23 | 50 | 222,200 |
29.05.25 07:32:02 | 50 | 222,200 |
29.05.25 07:30:58 | 50 | 222,200 |
29.05.25 07:30:48 | 50 | 222,200 |
29.05.25 07:30:15 | 50 | 222,300 |