ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:45:31 | 1 | 212,100 |
05.06.25 15:43:32 | 3 | 211,900 |
05.06.25 15:43:28 | 1 | 212,100 |
05.06.25 15:40:51 | 150 | 212,000 |
05.06.25 15:40:23 | 4 | 211,800 |
05.06.25 15:36:10 | 1 | 212,200 |
05.06.25 15:33:32 | 1 | 211,800 |
05.06.25 15:29:14 | 25 | 212,200 |
05.06.25 15:28:46 | 2 | 212,300 |
05.06.25 15:28:09 | 5 | 211,900 |
05.06.25 15:23:02 | 40 | 211,800 |
05.06.25 15:22:51 | 102 | 212,000 |
05.06.25 15:21:45 | 3 | 212,100 |
05.06.25 15:21:32 | 25 | 212,100 |
05.06.25 15:18:39 | 4 | 212,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:18:17 | 7 | 212,400 |
05.06.25 15:14:31 | 10 | 212,500 |
05.06.25 15:14:27 | 15 | 212,500 |
05.06.25 15:14:20 | 830 | 212,500 |
05.06.25 15:13:39 | 170 | 213,000 |
05.06.25 15:11:33 | 15 | 213,200 |
05.06.25 15:07:22 | 3 | 213,300 |
05.06.25 15:04:35 | 50 | 213,600 |
05.06.25 15:00:37 | 40 | 213,500 |
05.06.25 14:54:44 | 13 | 213,500 |
05.06.25 14:49:42 | 75 | 213,000 |
05.06.25 14:49:17 | 150 | 213,000 |
05.06.25 14:42:58 | 16 | 212,600 |
05.06.25 14:39:51 | 30 | 212,500 |
05.06.25 14:38:20 | 20 | 212,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:30:01 | 25 | 213,000 |
05.06.25 14:23:44 | 100 | 213,000 |
05.06.25 14:20:19 | 11 | 212,800 |
05.06.25 14:15:30 | 3 | 213,000 |
05.06.25 14:15:21 | 1 | 213,200 |
05.06.25 14:15:02 | 1 | 213,300 |
05.06.25 14:09:21 | 10 | 213,000 |
05.06.25 14:03:25 | 114 | 212,500 |
05.06.25 14:02:47 | 25 | 212,700 |
05.06.25 14:01:37 | 15 | 212,600 |
05.06.25 13:56:47 | 4 | 212,800 |
05.06.25 13:54:39 | 2 | 212,900 |
05.06.25 13:53:22 | 70 | 212,900 |
05.06.25 13:53:15 | 25 | 212,900 |
05.06.25 13:52:00 | 1 | 213,200 |