ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:10:27 | 15 | 226,800 |
29.05.25 09:09:40 | 2 | 227,000 |
29.05.25 09:09:09 | 1 | 226,300 |
29.05.25 09:08:55 | 1 | 226,200 |
29.05.25 09:08:54 | 100 | 226,300 |
29.05.25 09:08:32 | 50 | 225,900 |
29.05.25 09:06:05 | 100 | 227,200 |
29.05.25 09:05:43 | 5 | 227,100 |
29.05.25 09:05:19 | 40 | 227,000 |
29.05.25 09:05:10 | 30 | 226,400 |
29.05.25 09:04:55 | 5 | 225,100 |
29.05.25 09:03:55 | 2 | 225,000 |
29.05.25 09:03:50 | 2 | 225,000 |
29.05.25 09:02:48 | 125 | 226,000 |
29.05.25 09:02:39 | 200 | 226,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:57:09 | 50 | 226,000 |
29.05.25 08:56:35 | 55 | 226,000 |
29.05.25 08:56:27 | 40 | 226,000 |
29.05.25 08:52:59 | 56 | 226,600 |
29.05.25 08:52:08 | 25 | 226,600 |
29.05.25 08:51:32 | 100 | 226,600 |
29.05.25 08:51:02 | 2 | 226,000 |
29.05.25 08:50:14 | 22 | 226,600 |
29.05.25 08:47:50 | 6 | 226,000 |
29.05.25 08:45:35 | 9 | 226,600 |
29.05.25 08:43:25 | 1 | 226,600 |
29.05.25 08:42:30 | 5 | 226,600 |
29.05.25 08:42:02 | 1 | 226,600 |
29.05.25 08:41:10 | 44 | 226,600 |
29.05.25 08:40:22 | 2 | 226,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:40:18 | 1 | 226,000 |
29.05.25 08:39:27 | 4 | 226,000 |
29.05.25 08:39:10 | 1 | 226,600 |
29.05.25 08:38:53 | 100 | 226,600 |
29.05.25 08:38:48 | 1 | 226,600 |
29.05.25 08:35:06 | 30 | 226,600 |
29.05.25 08:33:58 | 2 | 226,600 |
29.05.25 08:32:42 | 20 | 226,000 |
29.05.25 08:32:14 | 6 | 226,000 |
29.05.25 08:29:54 | 2 | 226,600 |
29.05.25 08:28:38 | 30 | 226,600 |
29.05.25 08:26:22 | 15 | 226,600 |
29.05.25 08:25:30 | 5 | 226,600 |
29.05.25 08:25:29 | 20 | 226,600 |
29.05.25 08:24:15 | 20 | 226,600 |