ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:25:14 | 20 | 215,100 |
03.06.25 14:24:38 | 65 | 215,100 |
03.06.25 14:18:53 | 100 | 214,900 |
03.06.25 14:18:52 | 50 | 214,900 |
03.06.25 14:18:41 | 150 | 214,900 |
03.06.25 14:17:09 | 50 | 215,000 |
03.06.25 14:16:57 | 100 | 215,000 |
03.06.25 14:08:28 | 5 | 215,200 |
03.06.25 14:06:30 | 100 | 214,900 |
03.06.25 14:06:19 | 14 | 215,000 |
03.06.25 14:06:12 | 100 | 214,900 |
03.06.25 14:04:41 | 150 | 214,900 |
03.06.25 14:04:01 | 100 | 214,900 |
03.06.25 13:58:25 | 5 | 215,000 |
03.06.25 13:49:02 | 3 | 214,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:40:17 | 50 | 214,100 |
03.06.25 13:38:52 | 1 | 214,000 |
03.06.25 13:33:27 | 2 | 213,800 |
03.06.25 13:32:17 | 5 | 214,000 |
03.06.25 13:28:14 | 2 | 213,900 |
03.06.25 13:18:19 | 100 | 213,400 |
03.06.25 13:17:55 | 40 | 213,400 |
03.06.25 13:13:00 | 2 | 213,600 |
03.06.25 13:11:41 | 35 | 213,700 |
03.06.25 13:05:12 | 100 | 213,900 |
03.06.25 13:05:07 | 169 | 214,100 |
03.06.25 13:03:14 | 1 | 214,000 |
03.06.25 13:02:27 | 100 | 214,000 |
03.06.25 12:44:04 | 10 | 214,100 |
03.06.25 12:36:57 | 100 | 213,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:36:14 | 1 | 213,900 |
03.06.25 12:31:01 | 1 | 214,100 |
03.06.25 12:29:32 | 2 | 213,700 |
03.06.25 12:24:01 | 28 | 213,800 |
03.06.25 12:23:14 | 3 | 213,600 |
03.06.25 12:22:25 | 1 | 213,700 |
03.06.25 12:18:07 | 1 | 213,300 |
03.06.25 12:18:04 | 3 | 213,300 |
03.06.25 12:13:58 | 45 | 212,900 |
03.06.25 12:13:58 | 10 | 213,000 |
03.06.25 12:11:36 | 15 | 213,800 |
03.06.25 12:11:28 | 2 | 213,900 |
03.06.25 12:08:46 | 55 | 213,900 |
03.06.25 12:07:43 | 2 | 214,100 |
03.06.25 12:06:40 | 10 | 214,400 |