ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:20:58 | 100 | 219,000 |
29.05.25 18:19:58 | 100 | 219,000 |
29.05.25 18:07:12 | 1 | 220,200 |
29.05.25 17:29:04 | 7 | 220,000 |
29.05.25 17:27:15 | 3 | 219,800 |
29.05.25 17:27:09 | 1 | 219,900 |
29.05.25 17:21:06 | 55 | 219,700 |
29.05.25 17:18:19 | 14 | 219,700 |
29.05.25 17:16:29 | 23 | 219,600 |
29.05.25 17:13:35 | 30 | 219,600 |
29.05.25 16:59:46 | 20 | 220,200 |
29.05.25 16:56:34 | 1 | 220,400 |
29.05.25 16:48:05 | 1 | 220,400 |
29.05.25 16:46:40 | 1 | 220,400 |
29.05.25 16:45:37 | 300 | 220,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:45:33 | 150 | 220,100 |
29.05.25 16:44:01 | 1 | 220,100 |
29.05.25 16:30:48 | 20 | 220,900 |
29.05.25 16:27:26 | 1 | 220,700 |
29.05.25 16:27:05 | 30 | 220,800 |
29.05.25 16:26:48 | 4 | 220,800 |
29.05.25 16:11:25 | 5 | 220,000 |
29.05.25 16:11:25 | 30 | 220,000 |
29.05.25 15:52:34 | 20 | 221,000 |
29.05.25 15:49:37 | 1 | 221,200 |
29.05.25 15:47:17 | 1 | 221,100 |
29.05.25 15:45:21 | 1 | 221,300 |
29.05.25 15:44:50 | 10 | 221,000 |
29.05.25 15:41:38 | 1 | 221,200 |
29.05.25 15:36:45 | 50 | 221,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:36:06 | 1 | 221,200 |
29.05.25 15:21:37 | 10 | 221,700 |
29.05.25 15:19:25 | 1 | 222,200 |
29.05.25 15:18:16 | 50 | 222,300 |
29.05.25 15:11:41 | 1 | 222,600 |
29.05.25 15:07:29 | 44 | 222,500 |
29.05.25 15:06:42 | 100 | 222,300 |
29.05.25 15:02:08 | 5 | 222,200 |
29.05.25 15:01:30 | 9 | 222,000 |
29.05.25 14:54:35 | 1 | 222,700 |
29.05.25 14:52:27 | 2 | 222,500 |
29.05.25 14:48:06 | 15 | 222,500 |
29.05.25 14:32:41 | 150 | 223,100 |
29.05.25 14:23:53 | 4 | 223,200 |
29.05.25 14:21:29 | 42 | 223,000 |