HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:41:03 | 138 | 322,800 |
15.05.24 15:40:00 | 1 | 321,650 |
15.05.24 15:39:12 | 27 | 322,150 |
15.05.24 15:39:06 | 180 | 321,550 |
15.05.24 15:20:00 | 15 | 315,550 |
15.05.24 15:14:09 | 5 | 316,550 |
15.05.24 14:57:43 | 4 | 316,900 |
15.05.24 14:44:51 | 8 | 314,800 |
15.05.24 14:36:12 | 32 | 317,150 |
15.05.24 14:32:02 | 10 | 315,500 |
15.05.24 14:20:28 | 9 | 314,750 |
15.05.24 14:12:33 | 14 | 315,900 |
15.05.24 14:02:08 | 4 | 316,100 |
15.05.24 14:01:29 | 1 | 314,550 |
15.05.24 13:34:38 | 5 | 316,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:32:26 | 4 | 314,700 |
15.05.24 13:29:12 | 10 | 314,250 |
15.05.24 13:27:36 | 7 | 316,200 |
15.05.24 13:23:52 | 1 | 316,200 |
15.05.24 13:23:45 | 29 | 314,450 |
15.05.24 13:23:31 | 38 | 314,450 |
15.05.24 13:00:06 | 1 | 316,450 |
15.05.24 12:59:07 | 5 | 314,450 |
15.05.24 12:58:15 | 35 | 316,450 |
15.05.24 12:53:50 | 30 | 316,450 |
15.05.24 12:46:17 | 64 | 315,650 |
15.05.24 12:32:50 | 3 | 314,450 |
15.05.24 12:16:59 | 4 | 315,600 |
15.05.24 12:04:32 | 16 | 315,650 |
15.05.24 11:44:36 | 2 | 314,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:28:42 | 5 | 314,450 |
15.05.24 11:08:41 | 9 | 315,600 |
15.05.24 10:49:50 | 7 | 315,550 |
15.05.24 10:44:15 | 15 | 315,600 |
15.05.24 10:29:03 | 4 | 316,450 |
15.05.24 10:04:01 | 10 | 315,550 |
15.05.24 09:34:30 | 2 | 315,250 |
15.05.24 09:30:36 | 2 | 315,150 |
15.05.24 09:30:28 | 41 | 315,150 |
15.05.24 09:21:54 | 15 | 315,200 |
15.05.24 08:22:06 | 8 | 314,050 |
15.05.24 08:16:26 | 1 | 315,550 |
15.05.24 08:00:06 | 7 | 315,550 |
14.05.24 21:54:53 | 6 | 316,000 |
14.05.24 21:04:46 | 15 | 315,100 |