HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:50:03 | 8 | 315,900 |
17.05.24 21:42:54 | 4 | 315,700 |
17.05.24 21:15:52 | 4 | 315,250 |
17.05.24 20:36:01 | 1 | 314,350 |
17.05.24 20:02:53 | 10 | 314,900 |
17.05.24 18:27:10 | 14 | 313,400 |
17.05.24 18:10:56 | 12 | 313,750 |
17.05.24 18:10:50 | 65 | 314,000 |
17.05.24 17:57:18 | 100 | 314,050 |
17.05.24 17:55:57 | 1 | 314,500 |
17.05.24 17:33:02 | 3 | 314,000 |
17.05.24 17:27:23 | 6 | 313,850 |
17.05.24 17:23:25 | 64 | 314,000 |
17.05.24 17:22:55 | 50 | 314,050 |
17.05.24 17:13:35 | 5 | 314,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:05:42 | 50 | 314,100 |
17.05.24 16:57:19 | 11 | 314,650 |
17.05.24 16:52:29 | 130 | 314,950 |
17.05.24 16:50:55 | 140 | 315,200 |
17.05.24 16:50:47 | 260 | 315,000 |
17.05.24 16:30:27 | 6 | 314,700 |
17.05.24 16:29:02 | 100 | 315,000 |
17.05.24 16:23:03 | 32 | 314,950 |
17.05.24 16:10:51 | 9 | 314,600 |
17.05.24 16:02:56 | 15 | 314,900 |
17.05.24 15:59:19 | 4 | 314,600 |
17.05.24 15:45:24 | 12 | 314,850 |
17.05.24 15:38:53 | 13 | 315,750 |
17.05.24 15:37:19 | 50 | 315,800 |
17.05.24 15:27:24 | 16 | 316,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:21:41 | 10 | 317,200 |
17.05.24 15:10:02 | 10 | 316,800 |
17.05.24 14:58:35 | 2 | 317,000 |
17.05.24 14:55:27 | 5 | 317,600 |
17.05.24 14:39:21 | 6 | 317,650 |
17.05.24 14:25:27 | 50 | 316,050 |
17.05.24 14:03:31 | 24 | 316,050 |
17.05.24 13:48:29 | 3 | 316,050 |
17.05.24 13:46:51 | 5 | 316,050 |
17.05.24 13:36:59 | 8 | 315,150 |
17.05.24 13:29:58 | 20 | 316,400 |
17.05.24 13:08:59 | 5 | 317,700 |
17.05.24 12:43:29 | 42 | 314,350 |
17.05.24 12:43:23 | 21 | 315,050 |
17.05.24 12:21:47 | 10 | 315,050 |