HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:00:07 | 10 | 315,050 |
17.05.24 11:25:04 | 9 | 315,500 |
17.05.24 11:24:56 | 49 | 315,500 |
17.05.24 11:24:56 | 58 | 315,500 |
17.05.24 11:24:56 | 29 | 315,500 |
17.05.24 11:08:50 | 9 | 315,050 |
17.05.24 10:49:22 | 22 | 315,050 |
17.05.24 10:24:52 | 3 | 317,100 |
17.05.24 10:19:38 | 94 | 315,400 |
17.05.24 10:19:26 | 38 | 315,400 |
17.05.24 10:10:09 | 1 | 315,200 |
17.05.24 09:48:09 | 8 | 315,050 |
17.05.24 08:52:18 | 4 | 315,050 |
17.05.24 08:22:15 | 3 | 316,100 |
16.05.24 21:36:44 | 22 | 315,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:52:38 | 14 | 316,000 |
16.05.24 20:23:45 | 1 | 316,100 |
16.05.24 20:21:11 | 3 | 315,900 |
16.05.24 20:14:52 | 4 | 315,950 |
16.05.24 20:14:39 | 10 | 316,000 |
16.05.24 19:43:19 | 11 | 316,400 |
16.05.24 19:27:54 | 2 | 316,600 |
16.05.24 19:23:30 | 64 | 316,100 |
16.05.24 19:23:22 | 260 | 316,100 |
16.05.24 19:22:51 | 260 | 316,300 |
16.05.24 18:32:41 | 15 | 317,400 |
16.05.24 18:12:41 | 2 | 317,600 |
16.05.24 18:10:43 | 65 | 317,650 |
16.05.24 18:10:33 | 65 | 317,700 |
16.05.24 17:51:42 | 5 | 317,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:42:53 | 25 | 317,850 |
16.05.24 17:03:04 | 40 | 318,200 |
16.05.24 16:51:21 | 25 | 318,800 |
16.05.24 16:47:50 | 5 | 318,250 |
16.05.24 16:36:26 | 63 | 317,600 |
16.05.24 16:24:13 | 9 | 318,250 |
16.05.24 16:22:42 | 94 | 318,250 |
16.05.24 16:18:24 | 68 | 317,950 |
16.05.24 16:02:20 | 5 | 317,300 |
16.05.24 15:55:17 | 4 | 317,100 |
16.05.24 15:31:17 | 30 | 320,000 |
16.05.24 15:19:15 | 24 | 320,150 |
16.05.24 15:17:11 | 3 | 320,150 |
16.05.24 15:05:53 | 2 | 320,050 |
16.05.24 15:00:42 | 8 | 320,050 |