HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:54:39 | 70 | 322,150 |
16.05.24 14:47:10 | 2 | 321,900 |
16.05.24 14:37:36 | 3 | 320,100 |
16.05.24 14:34:24 | 2 | 320,250 |
16.05.24 14:33:04 | 6 | 320,250 |
16.05.24 14:30:33 | 63 | 321,650 |
16.05.24 14:28:36 | 29 | 321,800 |
16.05.24 14:28:30 | 63 | 321,800 |
16.05.24 14:28:30 | 63 | 321,800 |
16.05.24 14:23:44 | 11 | 320,150 |
16.05.24 14:23:35 | 19 | 321,750 |
16.05.24 14:17:26 | 6 | 321,750 |
16.05.24 14:12:08 | 6 | 321,550 |
16.05.24 14:04:43 | 25 | 322,300 |
16.05.24 14:03:41 | 20 | 320,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:29:58 | 7 | 321,650 |
16.05.24 13:22:20 | 9 | 322,200 |
16.05.24 12:44:37 | 3 | 321,450 |
16.05.24 12:35:18 | 12 | 321,000 |
16.05.24 12:35:08 | 15 | 321,000 |
16.05.24 12:34:02 | 15 | 321,000 |
16.05.24 12:33:54 | 33 | 321,000 |
16.05.24 12:33:44 | 15 | 321,000 |
16.05.24 12:33:36 | 19 | 321,000 |
16.05.24 12:33:26 | 15 | 321,000 |
16.05.24 12:33:20 | 8 | 321,000 |
16.05.24 12:33:02 | 18 | 320,950 |
16.05.24 12:32:52 | 18 | 320,950 |
16.05.24 12:32:48 | 12 | 320,950 |
16.05.24 12:32:38 | 7 | 320,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:31:46 | 14 | 321,100 |
16.05.24 12:25:47 | 11 | 322,000 |
16.05.24 12:24:46 | 18 | 322,000 |
16.05.24 12:24:41 | 6 | 322,000 |
16.05.24 12:24:25 | 5 | 322,050 |
16.05.24 12:24:20 | 24 | 322,050 |
16.05.24 12:08:55 | 30 | 322,200 |
16.05.24 11:55:40 | 18 | 322,450 |
16.05.24 11:48:04 | 16 | 322,450 |
16.05.24 11:37:53 | 49 | 322,400 |
16.05.24 11:26:53 | 62 | 322,500 |
16.05.24 11:26:32 | 2 | 322,500 |
16.05.24 11:25:30 | 20 | 322,500 |
16.05.24 11:21:12 | 9 | 320,350 |
16.05.24 11:03:33 | 2 | 323,550 |