HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:03:32 | 9 | 323,550 |
16.05.24 11:01:27 | 8 | 322,650 |
16.05.24 10:58:05 | 12 | 322,650 |
16.05.24 10:57:04 | 6 | 320,350 |
16.05.24 10:53:29 | 5 | 322,600 |
16.05.24 10:41:01 | 5 | 322,650 |
16.05.24 10:35:15 | 24 | 320,850 |
16.05.24 10:15:46 | 10 | 322,350 |
16.05.24 10:11:42 | 13 | 322,400 |
16.05.24 10:02:20 | 1 | 322,450 |
16.05.24 09:55:22 | 31 | 320,600 |
16.05.24 09:31:15 | 5 | 320,600 |
16.05.24 09:30:20 | 2 | 320,600 |
16.05.24 09:25:27 | 10 | 321,650 |
16.05.24 08:29:25 | 5 | 321,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:19:04 | 9 | 321,250 |
16.05.24 08:18:24 | 19 | 321,250 |
15.05.24 21:32:25 | 5 | 320,300 |
15.05.24 21:31:51 | 6 | 320,350 |
15.05.24 21:06:45 | 4 | 320,600 |
15.05.24 20:56:08 | 3 | 320,850 |
15.05.24 20:24:45 | 5 | 320,850 |
15.05.24 20:09:05 | 2 | 321,050 |
15.05.24 19:50:56 | 31 | 321,150 |
15.05.24 19:24:35 | 4 | 321,050 |
15.05.24 19:23:21 | 3 | 321,100 |
15.05.24 19:20:36 | 23 | 321,100 |
15.05.24 18:52:34 | 10 | 321,200 |
15.05.24 18:12:38 | 35 | 320,900 |
15.05.24 18:03:50 | 1 | 320,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:54:12 | 6 | 320,550 |
15.05.24 17:48:22 | 2 | 320,550 |
15.05.24 17:24:56 | 22 | 320,450 |
15.05.24 16:59:25 | 34 | 319,850 |
15.05.24 16:36:10 | 31 | 320,450 |
15.05.24 16:23:27 | 3 | 318,950 |
15.05.24 16:21:45 | 25 | 319,250 |
15.05.24 16:17:04 | 41 | 318,600 |
15.05.24 16:15:26 | 1 | 318,000 |
15.05.24 16:07:44 | 4 | 318,800 |
15.05.24 16:01:50 | 3 | 319,650 |
15.05.24 15:48:01 | 1 | 321,100 |
15.05.24 15:43:59 | 100 | 322,000 |
15.05.24 15:42:02 | 1 | 322,100 |
15.05.24 15:41:40 | 4 | 322,450 |