DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:58:57 | 1 | 28,820 |
20.12.24 15:58:40 | 1,50 Tsd. | 28,800 |
20.12.24 15:58:09 | 1 | 28,810 |
20.12.24 15:57:23 | 14 | 28,800 |
20.12.24 15:57:07 | 90 | 28,810 |
20.12.24 15:56:37 | 1 | 28,800 |
20.12.24 15:56:13 | 3 | 28,820 |
20.12.24 15:55:17 | 62,00 Tsd. | 28,800 |
20.12.24 15:55:04 | 589 | 28,790 |
20.12.24 15:55:04 | 1,00 Tsd. | 28,790 |
20.12.24 15:55:03 | 950 | 28,790 |
20.12.24 15:55:03 | 940 | 28,790 |
20.12.24 15:54:44 | 2 | 28,790 |
20.12.24 15:54:24 | 1,50 Tsd. | 28,790 |
20.12.24 15:54:04 | 3,21 Tsd. | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:53:26 | 1,50 Tsd. | 28,800 |
20.12.24 15:53:08 | 100 | 28,810 |
20.12.24 15:52:39 | 150 | 28,810 |
20.12.24 15:50:34 | 700 | 28,800 |
20.12.24 15:50:32 | 300 | 28,800 |
20.12.24 15:49:54 | 4 | 28,800 |
20.12.24 15:46:41 | 300 | 28,800 |
20.12.24 15:46:37 | 1,10 Tsd. | 28,800 |
20.12.24 15:46:33 | 10 | 28,800 |
20.12.24 15:46:27 | 70 | 28,800 |
20.12.24 15:45:44 | 14 | 28,810 |
20.12.24 15:44:31 | 27 | 28,790 |
20.12.24 15:43:52 | 4 | 28,790 |
20.12.24 15:43:37 | 170 | 28,780 |
20.12.24 15:42:23 | 70 | 28,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:42:07 | 175 | 28,780 |
20.12.24 15:41:32 | 80 | 28,790 |
20.12.24 15:41:25 | 40 | 28,780 |
20.12.24 15:41:14 | 6 | 28,790 |
20.12.24 15:39:23 | 100 | 28,790 |
20.12.24 15:38:20 | 170 | 28,780 |
20.12.24 15:37:56 | 100 | 28,800 |
20.12.24 15:37:39 | 170 | 28,780 |
20.12.24 15:37:31 | 50 | 28,790 |
20.12.24 15:36:47 | 2 | 28,770 |
20.12.24 15:36:28 | 20 | 28,780 |
20.12.24 15:35:13 | 750 | 28,780 |
20.12.24 15:34:05 | 200 | 28,800 |
20.12.24 15:33:51 | 50 | 28,800 |
20.12.24 15:32:58 | 10 | 28,780 |