DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 18:00:42 | 1 | 34,530 |
| 01.04.25 18:00:30 | 1 | 34,500 |
| 01.04.25 18:00:20 | 109 | 34,530 |
| 01.04.25 17:58:50 | 1 | 34,500 |
| 01.04.25 17:57:45 | 33 | 34,490 |
| 01.04.25 17:56:16 | 6 | 34,560 |
| 01.04.25 17:54:42 | 1 | 34,560 |
| 01.04.25 17:54:13 | 1 | 34,490 |
| 01.04.25 17:54:08 | 150 | 34,500 |
| 01.04.25 17:53:47 | 210 | 34,500 |
| 01.04.25 17:53:36 | 50 | 34,570 |
| 01.04.25 17:52:11 | 500 | 34,490 |
| 01.04.25 17:52:10 | 1,00 Tsd. | 34,490 |
| 01.04.25 17:51:50 | 1,00 Tsd. | 34,520 |
| 01.04.25 17:51:25 | 595 | 34,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:50:56 | 400 | 34,530 |
| 01.04.25 17:48:03 | 442 | 34,580 |
| 01.04.25 17:47:58 | 3 | 34,580 |
| 01.04.25 17:47:04 | 610 | 34,520 |
| 01.04.25 17:47:01 | 1,00 Tsd. | 34,560 |
| 01.04.25 17:46:36 | 1,00 Tsd. | 34,560 |
| 01.04.25 17:46:19 | 14 | 34,560 |
| 01.04.25 17:45:42 | 1 | 34,550 |
| 01.04.25 17:42:26 | 700 | 34,580 |
| 01.04.25 17:40:56 | 18 | 34,590 |
| 01.04.25 17:40:53 | 42 | 34,590 |
| 01.04.25 17:38:35 | 5 | 34,590 |
| 01.04.25 17:38:12 | 3 | 34,520 |
| 01.04.25 17:38:04 | 1,53 Tsd. | 34,550 |
| 01.04.25 17:37:56 | 670 | 34,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:37:48 | 334 | 34,520 |
| 01.04.25 17:37:43 | 420 | 34,540 |
| 01.04.25 17:37:43 | 410 | 34,540 |
| 01.04.25 17:37:43 | 680 | 34,540 |
| 01.04.25 17:37:38 | 290 | 34,520 |
| 01.04.25 17:36:52 | 670 | 34,540 |
| 01.04.25 17:36:51 | 400 | 34,540 |
| 01.04.25 17:36:51 | 270 | 34,540 |
| 01.04.25 17:36:49 | 270 | 34,540 |
| 01.04.25 17:36:31 | 150 | 34,540 |
| 01.04.25 17:36:06 | 50 | 34,540 |
| 01.04.25 17:35:57 | 377 | 34,540 |
| 01.04.25 17:35:53 | 997 | 34,540 |
| 01.04.25 17:35:53 | 1,23 Tsd. | 34,540 |
| 01.04.25 17:29:59 | 100 | 34,500 |