DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:20 | 2 | 27,830 |
16:49:31 | 13 | 27,810 |
16:48:04 | 75 | 27,810 |
16:47:40 | 10 | 27,820 |
16:46:48 | 300 | 27,810 |
16:46:34 | 11 | 27,800 |
16:45:42 | 4 | 27,820 |
16:45:36 | 40 | 27,810 |
16:45:22 | 55 | 27,810 |
16:44:11 | 2 | 27,820 |
16:44:10 | 3 | 27,810 |
16:43:41 | 100 | 27,810 |
16:42:58 | 600 | 27,800 |
16:42:26 | 200 | 27,790 |
16:42:07 | 1 | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:33 | 150 | 27,780 |
16:38:53 | 125 | 27,780 |
16:38:08 | 3 | 27,780 |
16:35:46 | 100 | 27,780 |
16:34:54 | 200 | 27,780 |
16:33:41 | 2 | 27,780 |
16:33:35 | 1,50 Tsd. | 27,760 |
16:33:31 | 2 | 27,760 |
16:31:20 | 754 | 27,750 |
16:30:26 | 250 | 27,750 |
16:30:07 | 1,50 Tsd. | 27,760 |
16:29:58 | 1,05 Tsd. | 27,750 |
16:29:22 | 1,41 Tsd. | 27,750 |
16:28:19 | 407 | 27,750 |
16:27:29 | 700 | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:07 | 1,00 Tsd. | 27,750 |
16:23:54 | 1,50 Tsd. | 27,750 |
16:23:34 | 200 | 27,760 |
16:22:33 | 37 | 27,760 |
16:22:25 | 450 | 27,750 |
16:21:57 | 3 | 27,760 |
16:21:43 | 875 | 27,750 |
16:21:38 | 1,50 Tsd. | 27,750 |
16:20:42 | 17 | 27,730 |
16:20:34 | 63 | 27,730 |
16:17:37 | 97 | 27,750 |
16:17:29 | 61 | 27,750 |
16:17:15 | 67 | 27,750 |
16:17:10 | 100 | 27,740 |
16:17:03 | 74 | 27,740 |