ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 09:17:38 | 10 | 167,460 |
18.02.25 09:17:22 | 90 | 167,480 |
18.02.25 09:01:32 | 60 | 167,620 |
18.02.25 08:56:45 | 90 | 167,280 |
18.02.25 08:56:45 | 90 | 167,280 |
18.02.25 08:56:18 | 11 | 166,820 |
18.02.25 08:54:43 | 10 | 167,000 |
18.02.25 08:49:59 | 9 | 166,820 |
18.02.25 08:47:56 | 5 | 166,720 |
18.02.25 08:46:41 | 10 | 167,300 |
18.02.25 08:42:53 | 2 | 167,260 |
18.02.25 08:42:48 | 5 | 166,720 |
18.02.25 08:34:27 | 75 | 166,720 |
18.02.25 08:29:56 | 1 | 167,240 |
18.02.25 08:23:08 | 3 | 166,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 08:19:26 | 4 | 166,720 |
18.02.25 08:17:52 | 10 | 166,720 |
18.02.25 08:00:07 | 112 | 166,700 |
17.02.25 21:43:21 | 10 | 166,360 |
17.02.25 21:25:36 | 5 | 166,360 |
17.02.25 21:07:45 | 4 | 166,360 |
17.02.25 21:06:41 | 3 | 166,880 |
17.02.25 21:02:52 | 6 | 166,360 |
17.02.25 21:00:09 | 6 | 166,360 |
17.02.25 20:38:52 | 5 | 166,360 |
17.02.25 20:38:05 | 90 | 166,880 |
17.02.25 20:15:13 | 10 | 166,880 |
17.02.25 20:13:47 | 15 | 166,360 |
17.02.25 20:12:36 | 24 | 166,880 |
17.02.25 20:12:04 | 20 | 166,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 20:04:16 | 9 | 166,360 |
17.02.25 20:04:01 | 91 | 166,360 |
17.02.25 20:01:13 | 10 | 166,880 |
17.02.25 20:00:49 | 1 | 166,880 |
17.02.25 20:00:38 | 3 | 166,360 |
17.02.25 20:00:14 | 1 | 166,880 |
17.02.25 19:59:53 | 1 | 166,360 |
17.02.25 19:51:44 | 19 | 166,360 |
17.02.25 19:41:19 | 18 | 166,360 |
17.02.25 19:19:50 | 3 | 166,880 |
17.02.25 19:06:50 | 40 | 166,360 |
17.02.25 19:06:26 | 2 | 166,360 |
17.02.25 18:54:39 | 10 | 166,360 |
17.02.25 18:53:29 | 20 | 166,360 |
17.02.25 18:49:55 | 2 | 166,360 |