ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 12:57:16 | 90 | 167,860 |
18.02.25 12:57:16 | 90 | 167,860 |
18.02.25 12:45:38 | 34 | 167,620 |
18.02.25 12:22:03 | 20 | 167,820 |
18.02.25 12:13:03 | 5 | 167,880 |
18.02.25 12:09:37 | 1 | 167,720 |
18.02.25 12:04:06 | 2 | 167,880 |
18.02.25 11:59:44 | 1 | 167,680 |
18.02.25 11:58:38 | 5 | 167,680 |
18.02.25 11:54:53 | 59 | 167,820 |
18.02.25 11:40:27 | 120 | 167,920 |
18.02.25 11:39:07 | 15 | 167,900 |
18.02.25 11:33:15 | 20 | 168,000 |
18.02.25 11:29:22 | 11 | 168,120 |
18.02.25 11:28:49 | 13 | 167,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 11:27:52 | 12 | 167,920 |
18.02.25 11:24:22 | 20 | 167,720 |
18.02.25 11:19:24 | 30 | 168,100 |
18.02.25 11:10:02 | 6 | 168,120 |
18.02.25 10:59:50 | 70 | 167,880 |
18.02.25 10:59:50 | 90 | 167,880 |
18.02.25 10:41:53 | 34 | 167,760 |
18.02.25 10:39:54 | 8 | 167,780 |
18.02.25 10:36:18 | 1 | 168,160 |
18.02.25 10:29:58 | 11 | 168,000 |
18.02.25 10:23:29 | 30 | 168,020 |
18.02.25 10:22:27 | 110 | 167,800 |
18.02.25 10:22:27 | 90 | 167,800 |
18.02.25 10:22:27 | 10 | 167,780 |
18.02.25 10:22:07 | 11 | 167,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 10:20:42 | 6 | 167,780 |
18.02.25 10:20:10 | 6 | 167,780 |
18.02.25 10:16:28 | 60 | 167,780 |
18.02.25 10:13:40 | 5 | 167,600 |
18.02.25 10:12:03 | 50 | 167,600 |
18.02.25 10:09:56 | 120 | 167,600 |
18.02.25 10:02:48 | 40 | 167,020 |
18.02.25 10:02:48 | 90 | 167,020 |
18.02.25 09:54:35 | 10 | 167,580 |
18.02.25 09:51:45 | 14 | 167,000 |
18.02.25 09:32:33 | 2 | 167,700 |
18.02.25 09:30:24 | 1 | 167,000 |
18.02.25 09:29:58 | 69 | 167,340 |
18.02.25 09:21:48 | 2 | 167,700 |
18.02.25 09:19:19 | 90 | 167,460 |