ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 11:45:04 | 1 | 173,320 |
20.02.25 11:35:46 | 5 | 173,340 |
20.02.25 11:30:59 | 10 | 173,640 |
20.02.25 11:29:58 | 10 | 173,140 |
20.02.25 11:26:06 | 10 | 173,080 |
20.02.25 11:21:23 | 25 | 173,640 |
20.02.25 11:21:18 | 6 | 173,640 |
20.02.25 11:20:14 | 90 | 173,380 |
20.02.25 11:15:03 | 169 | 173,740 |
20.02.25 11:14:31 | 90 | 173,440 |
20.02.25 11:11:07 | 6 | 172,880 |
20.02.25 11:10:57 | 20 | 173,100 |
20.02.25 11:10:21 | 49 | 173,080 |
20.02.25 11:00:50 | 15 | 173,080 |
20.02.25 11:00:02 | 50 | 173,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 11:00:00 | 50 | 173,080 |
20.02.25 10:59:44 | 15 | 173,080 |
20.02.25 10:57:43 | 11 | 172,960 |
20.02.25 10:50:50 | 16 | 173,080 |
20.02.25 10:42:54 | 50 | 173,080 |
20.02.25 10:42:28 | 5 | 173,180 |
20.02.25 10:37:48 | 32 | 173,180 |
20.02.25 10:33:30 | 3 | 173,000 |
20.02.25 10:30:33 | 10 | 173,180 |
20.02.25 10:23:23 | 11 | 173,160 |
20.02.25 10:21:55 | 25 | 173,180 |
20.02.25 10:19:37 | 9 | 173,140 |
20.02.25 10:19:35 | 5 | 173,140 |
20.02.25 10:06:29 | 11 | 173,120 |
20.02.25 10:04:37 | 2 | 172,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 10:03:47 | 4 | 172,980 |
20.02.25 10:03:47 | 6 | 172,980 |
20.02.25 10:02:59 | 4 | 172,520 |
20.02.25 09:59:18 | 10 | 172,900 |
20.02.25 09:52:20 | 6 | 172,900 |
20.02.25 09:51:43 | 6 | 172,760 |
20.02.25 09:46:24 | 10 | 172,760 |
20.02.25 09:37:05 | 10 | 172,720 |
20.02.25 09:23:32 | 12 | 172,800 |
20.02.25 08:52:37 | 23 | 172,580 |
20.02.25 08:49:26 | 1 | 172,740 |
20.02.25 08:42:08 | 60 | 172,780 |
20.02.25 08:31:44 | 1 | 172,780 |
20.02.25 08:31:24 | 90 | 171,880 |
20.02.25 08:30:21 | 90 | 172,500 |