ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 10:37:48 | 32 | 173,180 |
20.02.25 10:33:30 | 3 | 173,000 |
20.02.25 10:30:33 | 10 | 173,180 |
20.02.25 10:23:23 | 11 | 173,160 |
20.02.25 10:21:55 | 25 | 173,180 |
20.02.25 10:19:37 | 9 | 173,140 |
20.02.25 10:19:35 | 5 | 173,140 |
20.02.25 10:06:29 | 11 | 173,120 |
20.02.25 10:04:37 | 2 | 172,960 |
20.02.25 10:03:47 | 4 | 172,980 |
20.02.25 10:03:47 | 6 | 172,980 |
20.02.25 10:02:59 | 4 | 172,520 |
20.02.25 09:59:18 | 10 | 172,900 |
20.02.25 09:52:20 | 6 | 172,900 |
20.02.25 09:51:43 | 6 | 172,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 09:46:24 | 10 | 172,760 |
20.02.25 09:37:05 | 10 | 172,720 |
20.02.25 09:23:32 | 12 | 172,800 |
20.02.25 08:52:37 | 23 | 172,580 |
20.02.25 08:49:26 | 1 | 172,740 |
20.02.25 08:42:08 | 60 | 172,780 |
20.02.25 08:31:44 | 1 | 172,780 |
20.02.25 08:31:24 | 90 | 171,880 |
20.02.25 08:30:21 | 90 | 172,500 |
20.02.25 08:29:58 | 100 | 171,860 |
20.02.25 08:25:19 | 25 | 172,040 |
20.02.25 08:24:25 | 16 | 172,060 |
20.02.25 08:21:12 | 5 | 172,600 |
20.02.25 08:20:04 | 2 | 172,600 |
20.02.25 08:19:35 | 200 | 172,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 08:15:21 | 813 | 172,220 |
20.02.25 08:14:16 | 87 | 172,340 |
20.02.25 08:00:10 | 10 | 172,220 |
19.02.25 21:52:13 | 115 | 173,640 |
19.02.25 21:45:33 | 100 | 173,300 |
19.02.25 21:30:59 | 173 | 173,280 |
19.02.25 21:22:08 | 10 | 173,520 |
19.02.25 21:16:09 | 150 | 173,060 |
19.02.25 21:15:44 | 1 | 173,000 |
19.02.25 21:13:26 | 5 | 173,040 |
19.02.25 21:05:41 | 2 | 172,960 |
19.02.25 21:02:21 | 25 | 172,760 |
19.02.25 20:48:07 | 90 | 172,280 |
19.02.25 20:47:45 | 3 | 172,300 |
19.02.25 20:47:38 | 29 | 172,680 |