ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 15:58:38 | 16 | 170,000 |
20.02.25 15:58:01 | 38 | 170,020 |
20.02.25 15:57:53 | 50 | 170,020 |
20.02.25 15:55:40 | 12 | 170,600 |
20.02.25 15:49:43 | 1 | 170,720 |
20.02.25 15:45:37 | 4 | 170,860 |
20.02.25 15:36:55 | 1 | 170,640 |
20.02.25 15:36:09 | 21 | 170,920 |
20.02.25 15:31:12 | 6 | 171,280 |
20.02.25 15:30:46 | 464 | 172,000 |
20.02.25 15:30:02 | 4 | 172,300 |
20.02.25 15:19:03 | 2 | 172,960 |
20.02.25 15:18:33 | 3 | 172,940 |
20.02.25 15:16:47 | 3 | 172,980 |
20.02.25 15:12:55 | 30 | 172,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 15:11:10 | 31 | 172,960 |
20.02.25 15:02:07 | 15 | 172,820 |
20.02.25 15:01:07 | 4 | 172,760 |
20.02.25 14:39:06 | 60 | 172,580 |
20.02.25 14:38:51 | 120 | 172,580 |
20.02.25 14:24:02 | 60 | 172,380 |
20.02.25 14:22:59 | 80 | 172,380 |
20.02.25 14:13:02 | 5 | 172,500 |
20.02.25 14:13:02 | 15 | 172,500 |
20.02.25 13:48:14 | 6 | 172,820 |
20.02.25 13:47:52 | 10 | 172,960 |
20.02.25 13:38:08 | 13 | 172,920 |
20.02.25 13:32:48 | 75 | 172,980 |
20.02.25 13:32:04 | 10 | 172,780 |
20.02.25 12:58:09 | 6 | 172,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 12:54:18 | 50 | 172,900 |
20.02.25 12:48:39 | 12 | 173,020 |
20.02.25 12:47:50 | 6 | 172,980 |
20.02.25 12:46:46 | 20 | 172,740 |
20.02.25 12:31:11 | 5 | 172,860 |
20.02.25 12:18:00 | 90 | 173,040 |
20.02.25 12:10:29 | 30 | 172,800 |
20.02.25 12:09:48 | 81 | 172,800 |
20.02.25 12:06:03 | 48 | 173,200 |
20.02.25 11:53:50 | 8 | 173,220 |
20.02.25 11:53:23 | 50 | 173,240 |
20.02.25 11:51:45 | 90 | 173,320 |
20.02.25 11:50:27 | 12 | 173,560 |
20.02.25 11:47:04 | 1 | 173,300 |
20.02.25 11:46:46 | 15 | 173,580 |