ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 14:22:59 | 80 | 172,380 |
20.02.25 14:13:02 | 5 | 172,500 |
20.02.25 14:13:02 | 15 | 172,500 |
20.02.25 13:48:14 | 6 | 172,820 |
20.02.25 13:47:52 | 10 | 172,960 |
20.02.25 13:38:08 | 13 | 172,920 |
20.02.25 13:32:48 | 75 | 172,980 |
20.02.25 13:32:04 | 10 | 172,780 |
20.02.25 12:58:09 | 6 | 172,680 |
20.02.25 12:54:18 | 50 | 172,900 |
20.02.25 12:48:39 | 12 | 173,020 |
20.02.25 12:47:50 | 6 | 172,980 |
20.02.25 12:46:46 | 20 | 172,740 |
20.02.25 12:31:11 | 5 | 172,860 |
20.02.25 12:18:00 | 90 | 173,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 12:10:29 | 30 | 172,800 |
20.02.25 12:09:48 | 81 | 172,800 |
20.02.25 12:06:03 | 48 | 173,200 |
20.02.25 11:53:50 | 8 | 173,220 |
20.02.25 11:53:23 | 50 | 173,240 |
20.02.25 11:51:45 | 90 | 173,320 |
20.02.25 11:50:27 | 12 | 173,560 |
20.02.25 11:47:04 | 1 | 173,300 |
20.02.25 11:46:46 | 15 | 173,580 |
20.02.25 11:45:04 | 1 | 173,320 |
20.02.25 11:35:46 | 5 | 173,340 |
20.02.25 11:30:59 | 10 | 173,640 |
20.02.25 11:29:58 | 10 | 173,140 |
20.02.25 11:26:06 | 10 | 173,080 |
20.02.25 11:21:23 | 25 | 173,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 11:21:18 | 6 | 173,640 |
20.02.25 11:20:14 | 90 | 173,380 |
20.02.25 11:15:03 | 169 | 173,740 |
20.02.25 11:14:31 | 90 | 173,440 |
20.02.25 11:11:07 | 6 | 172,880 |
20.02.25 11:10:57 | 20 | 173,100 |
20.02.25 11:10:21 | 49 | 173,080 |
20.02.25 11:00:50 | 15 | 173,080 |
20.02.25 11:00:02 | 50 | 173,080 |
20.02.25 11:00:00 | 50 | 173,080 |
20.02.25 10:59:44 | 15 | 173,080 |
20.02.25 10:57:43 | 11 | 172,960 |
20.02.25 10:50:50 | 16 | 173,080 |
20.02.25 10:42:54 | 50 | 173,080 |
20.02.25 10:42:28 | 5 | 173,180 |