NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:55 | 40 | 123,260 |
12:06:43 | 300 | 123,260 |
12:06:11 | 1 | 123,300 |
12:06:01 | 100 | 123,300 |
12:05:38 | 1 | 123,320 |
12:05:23 | 500 | 123,320 |
12:05:20 | 80 | 123,320 |
12:05:17 | 50 | 123,320 |
12:05:11 | 40 | 123,320 |
12:05:10 | 3 | 123,320 |
12:04:59 | 40 | 123,320 |
12:04:19 | 41 | 123,320 |
12:04:11 | 27 | 123,320 |
12:03:54 | 2 | 123,380 |
12:03:36 | 70 | 123,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:18 | 1 | 123,440 |
12:03:15 | 3 | 123,440 |
12:02:52 | 1 | 123,460 |
12:02:36 | 30 | 123,400 |
12:01:00 | 90 | 123,380 |
12:00:53 | 140 | 123,380 |
12:00:31 | 40 | 123,460 |
12:00:16 | 50 | 123,500 |
12:00:05 | 8 | 123,500 |
11:59:10 | 1 | 123,540 |
11:58:06 | 2 | 123,520 |
11:57:39 | 5 | 123,420 |
11:57:09 | 80 | 123,440 |
11:57:03 | 2 | 123,420 |
11:57:00 | 200 | 123,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:41 | 25 | 123,460 |
11:56:06 | 4 | 123,320 |
11:55:55 | 112 | 123,380 |
11:55:45 | 2 | 123,340 |
11:55:41 | 200 | 123,340 |
11:55:40 | 10 | 123,380 |
11:55:30 | 41 | 123,380 |
11:55:22 | 13 | 123,340 |
11:55:20 | 57 | 123,340 |
11:55:13 | 9 | 123,420 |
11:55:10 | 14 | 123,440 |
11:54:56 | 30 | 123,440 |
11:53:43 | 4 | 123,400 |
11:52:43 | 2 | 123,420 |
11:52:20 | 200 | 123,380 |