NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:59:53 | 10 | 125,720 |
11.06.25 11:59:28 | 51 | 125,720 |
11.06.25 11:59:19 | 6 | 125,760 |
11.06.25 11:58:35 | 1 | 125,780 |
11.06.25 11:58:05 | 159 | 125,780 |
11.06.25 11:57:13 | 71 | 125,780 |
11.06.25 11:56:20 | 1 | 125,800 |
11.06.25 11:55:40 | 125 | 125,780 |
11.06.25 11:55:15 | 300 | 125,700 |
11.06.25 11:53:38 | 9 | 125,700 |
11.06.25 11:53:26 | 70 | 125,700 |
11.06.25 11:53:06 | 1 | 125,760 |
11.06.25 11:52:57 | 35 | 125,680 |
11.06.25 11:51:56 | 50 | 125,720 |
11.06.25 11:51:23 | 9 | 125,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:51:22 | 45 | 125,640 |
11.06.25 11:49:42 | 4 | 125,640 |
11.06.25 11:49:40 | 1 | 125,620 |
11.06.25 11:49:34 | 490 | 125,720 |
11.06.25 11:49:26 | 500 | 125,720 |
11.06.25 11:48:54 | 7 | 125,760 |
11.06.25 11:48:28 | 95 | 125,740 |
11.06.25 11:48:23 | 30 | 125,740 |
11.06.25 11:48:12 | 500 | 125,740 |
11.06.25 11:47:48 | 10 | 125,720 |
11.06.25 11:47:29 | 35 | 125,700 |
11.06.25 11:47:27 | 22 | 125,720 |
11.06.25 11:47:25 | 40 | 125,760 |
11.06.25 11:47:16 | 2 | 125,740 |
11.06.25 11:47:14 | 90 | 125,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:47:09 | 60 | 125,700 |
11.06.25 11:47:03 | 50 | 125,720 |
11.06.25 11:46:58 | 50 | 125,740 |
11.06.25 11:46:54 | 10 | 125,700 |
11.06.25 11:46:53 | 50 | 125,740 |
11.06.25 11:46:47 | 25 | 125,740 |
11.06.25 11:46:44 | 100 | 125,720 |
11.06.25 11:45:58 | 30 | 125,720 |
11.06.25 11:45:50 | 9 | 125,640 |
11.06.25 11:45:27 | 2 | 125,620 |
11.06.25 11:44:57 | 1 | 125,600 |
11.06.25 11:44:46 | 15 | 125,600 |
11.06.25 11:44:31 | 40 | 125,680 |
11.06.25 11:44:27 | 3 | 125,620 |
11.06.25 11:44:08 | 400 | 125,580 |