NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:30:36 | 1 | 126,380 |
11.06.25 15:30:22 | 70 | 126,220 |
11.06.25 15:30:20 | 400 | 126,080 |
11.06.25 15:30:07 | 15 | 126,060 |
11.06.25 15:29:58 | 100 | 126,180 |
11.06.25 15:29:45 | 25 | 126,120 |
11.06.25 15:29:41 | 50 | 126,200 |
11.06.25 15:29:36 | 1 | 126,200 |
11.06.25 15:29:26 | 30 | 126,200 |
11.06.25 15:29:20 | 3 | 126,200 |
11.06.25 15:29:06 | 50 | 126,200 |
11.06.25 15:28:59 | 67 | 126,140 |
11.06.25 15:28:55 | 53 | 126,080 |
11.06.25 15:28:29 | 8 | 126,160 |
11.06.25 15:28:28 | 300 | 126,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:28:09 | 500 | 126,120 |
11.06.25 15:28:00 | 8 | 126,060 |
11.06.25 15:28:00 | 18 | 126,060 |
11.06.25 15:27:52 | 200 | 126,240 |
11.06.25 15:27:40 | 100 | 126,420 |
11.06.25 15:27:05 | 500 | 126,480 |
11.06.25 15:26:49 | 100 | 126,480 |
11.06.25 15:26:24 | 3 | 126,380 |
11.06.25 15:25:55 | 2 | 126,460 |
11.06.25 15:25:54 | 2 | 126,380 |
11.06.25 15:25:42 | 100 | 126,420 |
11.06.25 15:25:24 | 100 | 126,420 |
11.06.25 15:25:12 | 200 | 126,440 |
11.06.25 15:25:10 | 13 | 126,440 |
11.06.25 15:24:57 | 40 | 126,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:24:51 | 23 | 126,420 |
11.06.25 15:24:21 | 28 | 126,440 |
11.06.25 15:24:15 | 50 | 126,460 |
11.06.25 15:23:45 | 400 | 126,400 |
11.06.25 15:23:36 | 4 | 126,440 |
11.06.25 15:22:56 | 5 | 126,460 |
11.06.25 15:22:03 | 80 | 126,440 |
11.06.25 15:21:59 | 60 | 126,380 |
11.06.25 15:21:46 | 40 | 126,360 |
11.06.25 15:21:31 | 22 | 126,400 |
11.06.25 15:21:09 | 12 | 126,340 |
11.06.25 15:21:02 | 1 | 126,320 |
11.06.25 15:20:23 | 10 | 126,380 |
11.06.25 15:20:22 | 1 | 126,320 |
11.06.25 15:19:36 | 50 | 126,300 |