NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:33:47 | 2 | 124,600 |
09.06.25 08:33:18 | 300 | 124,600 |
09.06.25 08:32:30 | 15 | 124,600 |
09.06.25 08:32:23 | 7 | 124,600 |
09.06.25 08:31:53 | 20 | 124,600 |
09.06.25 08:31:33 | 1 | 124,600 |
09.06.25 08:31:13 | 21 | 124,600 |
09.06.25 08:31:05 | 1 | 124,600 |
09.06.25 08:30:58 | 15 | 124,600 |
09.06.25 08:30:52 | 105 | 124,580 |
09.06.25 08:30:18 | 300 | 124,560 |
09.06.25 08:30:14 | 17 | 124,560 |
09.06.25 08:29:45 | 300 | 124,540 |
09.06.25 08:29:22 | 300 | 124,560 |
09.06.25 08:28:53 | 300 | 124,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:28:52 | 50 | 124,560 |
09.06.25 08:26:16 | 3 | 124,560 |
09.06.25 08:26:11 | 8 | 124,600 |
09.06.25 08:26:01 | 41 | 124,600 |
09.06.25 08:25:45 | 35 | 124,560 |
09.06.25 08:25:44 | 1 | 124,600 |
09.06.25 08:24:47 | 5 | 124,600 |
09.06.25 08:24:42 | 5 | 124,600 |
09.06.25 08:24:38 | 5 | 124,600 |
09.06.25 08:24:07 | 1 | 124,560 |
09.06.25 08:24:04 | 5 | 124,600 |
09.06.25 08:24:02 | 37 | 124,600 |
09.06.25 08:23:40 | 1 | 124,600 |
09.06.25 08:22:40 | 2 | 124,600 |
09.06.25 08:22:40 | 10 | 124,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:21:59 | 1 | 124,600 |
09.06.25 08:21:16 | 450 | 124,600 |
09.06.25 08:20:47 | 300 | 124,620 |
09.06.25 08:19:35 | 22 | 124,620 |
09.06.25 08:16:10 | 100 | 124,640 |
09.06.25 08:16:01 | 200 | 124,640 |
09.06.25 08:15:58 | 9 | 124,680 |
09.06.25 08:14:47 | 20 | 124,720 |
09.06.25 08:14:07 | 670 | 124,720 |
09.06.25 08:14:02 | 300 | 124,700 |
09.06.25 08:13:55 | 1 | 124,700 |
09.06.25 08:13:52 | 30 | 124,700 |
09.06.25 08:13:18 | 72 | 124,700 |
09.06.25 08:12:49 | 16 | 124,700 |
09.06.25 08:12:37 | 404 | 124,660 |