NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:04:48 | 2 | 123,980 |
11.06.25 20:04:42 | 1 | 123,920 |
11.06.25 20:04:38 | 100 | 123,960 |
11.06.25 20:04:12 | 202 | 123,900 |
11.06.25 20:04:11 | 80 | 123,960 |
11.06.25 20:04:09 | 83 | 123,900 |
11.06.25 20:04:09 | 15 | 123,900 |
11.06.25 20:03:58 | 500 | 124,020 |
11.06.25 20:03:51 | 37 | 123,960 |
11.06.25 20:03:51 | 804 | 123,960 |
11.06.25 20:03:51 | 500 | 124,000 |
11.06.25 20:03:49 | 31 | 124,020 |
11.06.25 20:03:49 | 425 | 124,020 |
11.06.25 20:03:49 | 40 | 124,060 |
11.06.25 20:03:49 | 44 | 124,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:03:41 | 3,15 Tsd. | 124,100 |
11.06.25 20:03:19 | 430 | 124,100 |
11.06.25 20:02:10 | 1,50 Tsd. | 124,100 |
11.06.25 20:02:05 | 40 | 124,180 |
11.06.25 20:02:05 | 300 | 124,120 |
11.06.25 20:02:05 | 5 | 124,120 |
11.06.25 20:02:05 | 110 | 124,200 |
11.06.25 20:02:02 | 170 | 124,240 |
11.06.25 20:01:54 | 1 | 124,300 |
11.06.25 20:01:47 | 20 | 124,260 |
11.06.25 20:01:37 | 5 | 124,360 |
11.06.25 20:01:19 | 150 | 124,280 |
11.06.25 20:01:19 | 1 | 124,280 |
11.06.25 20:01:14 | 200 | 124,320 |
11.06.25 20:01:13 | 100 | 124,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:00:57 | 50 | 124,460 |
11.06.25 20:00:46 | 1 | 124,560 |
11.06.25 20:00:29 | 2 | 124,500 |
11.06.25 20:00:25 | 18 | 124,480 |
11.06.25 20:00:18 | 100 | 124,500 |
11.06.25 20:00:04 | 3 | 124,380 |
11.06.25 19:59:58 | 15 | 124,440 |
11.06.25 19:59:40 | 105 | 124,400 |
11.06.25 19:59:25 | 17 | 124,460 |
11.06.25 19:59:10 | 2 | 124,500 |
11.06.25 19:58:51 | 500 | 124,460 |
11.06.25 19:58:48 | 10 | 124,520 |
11.06.25 19:58:42 | 71 | 124,580 |
11.06.25 19:57:29 | 5 | 124,600 |
11.06.25 19:56:46 | 2 | 124,580 |