NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:03 | 33 | 125,120 |
11:55:53 | 10 | 125,160 |
11:55:50 | 1 | 125,160 |
11:54:45 | 5 | 125,140 |
11:54:22 | 1 | 125,080 |
11:54:21 | 3 | 125,140 |
11:54:20 | 83 | 125,080 |
11:54:13 | 2 | 125,080 |
11:54:12 | 20 | 125,080 |
11:53:56 | 20 | 125,160 |
11:53:56 | 16 | 125,100 |
11:53:55 | 8 | 125,100 |
11:53:17 | 25 | 125,180 |
11:52:32 | 200 | 125,140 |
11:51:33 | 500 | 125,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:32 | 1 | 125,080 |
11:49:17 | 32 | 125,060 |
11:49:13 | 44 | 125,100 |
11:48:56 | 5 | 125,140 |
11:47:12 | 6 | 125,100 |
11:46:57 | 10 | 125,180 |
11:46:12 | 124 | 125,100 |
11:45:45 | 15 | 125,100 |
11:44:25 | 40 | 125,220 |
11:44:19 | 208 | 125,160 |
11:43:59 | 35 | 125,140 |
11:43:11 | 20 | 125,120 |
11:42:09 | 4 | 125,140 |
11:41:40 | 30 | 125,180 |
11:41:20 | 8 | 125,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:58 | 30 | 125,140 |
11:40:02 | 16 | 125,180 |
11:39:35 | 25 | 125,200 |
11:38:49 | 2 | 125,160 |
11:38:46 | 18 | 125,080 |
11:38:17 | 100 | 125,080 |
11:38:13 | 18 | 125,120 |
11:38:05 | 8 | 125,140 |
11:38:02 | 4 | 125,140 |
11:37:58 | 24 | 125,160 |
11:37:42 | 40 | 125,100 |
11:37:21 | 8 | 125,160 |
11:37:08 | 12 | 125,160 |
11:36:52 | 13 | 125,120 |
11:36:40 | 4 | 125,120 |