NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:14:04 | 5 | 125,820 |
11.06.25 12:13:46 | 20 | 125,760 |
11.06.25 12:13:33 | 1 | 125,820 |
11.06.25 12:13:10 | 80 | 125,800 |
11.06.25 12:12:32 | 11 | 125,760 |
11.06.25 12:11:25 | 481 | 125,780 |
11.06.25 12:11:09 | 10 | 125,740 |
11.06.25 12:11:04 | 40 | 125,780 |
11.06.25 12:10:57 | 7 | 125,780 |
11.06.25 12:10:50 | 63 | 125,780 |
11.06.25 12:09:50 | 4 | 125,780 |
11.06.25 12:09:12 | 2 | 125,800 |
11.06.25 12:09:05 | 1 | 125,780 |
11.06.25 12:08:27 | 30 | 125,760 |
11.06.25 12:08:24 | 35 | 125,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:07:44 | 7 | 125,840 |
11.06.25 12:07:25 | 45 | 125,820 |
11.06.25 12:07:19 | 4 | 125,880 |
11.06.25 12:07:02 | 2 | 125,880 |
11.06.25 12:06:36 | 8 | 125,880 |
11.06.25 12:06:29 | 66 | 125,840 |
11.06.25 12:06:27 | 50 | 125,860 |
11.06.25 12:05:39 | 25 | 125,820 |
11.06.25 12:05:28 | 2 | 125,780 |
11.06.25 12:05:23 | 9 | 125,760 |
11.06.25 12:05:14 | 70 | 125,820 |
11.06.25 12:04:26 | 40 | 125,780 |
11.06.25 12:04:08 | 20 | 125,840 |
11.06.25 12:03:51 | 9 | 125,780 |
11.06.25 12:03:41 | 25 | 125,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:03:35 | 41 | 125,740 |
11.06.25 12:03:30 | 100 | 125,760 |
11.06.25 12:03:27 | 3 | 125,780 |
11.06.25 12:03:20 | 159 | 125,760 |
11.06.25 12:02:12 | 79 | 125,720 |
11.06.25 12:02:08 | 4 | 125,740 |
11.06.25 12:02:02 | 80 | 125,720 |
11.06.25 12:02:02 | 1 | 125,720 |
11.06.25 12:01:53 | 40 | 125,740 |
11.06.25 12:01:25 | 23 | 125,740 |
11.06.25 12:01:25 | 1 | 125,740 |
11.06.25 12:01:17 | 1 | 125,740 |
11.06.25 12:00:20 | 1 | 125,720 |
11.06.25 12:00:04 | 119 | 125,720 |
11.06.25 11:59:53 | 500 | 125,720 |