NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:40 | 0 | 181,500 |
| 17:10:51 | 46 | 181,900 |
| 17:10:04 | 0 | 181,740 |
| 17:07:19 | 5 | 181,760 |
| 17:05:05 | 0 | 182,200 |
| 17:04:43 | 0 | 182,120 |
| 16:57:33 | 8 | 182,500 |
| 16:56:16 | 20 | 182,480 |
| 16:55:04 | 0 | 182,480 |
| 16:50:44 | 0 | 182,440 |
| 16:40:23 | 13 | 183,080 |
| 16:40:06 | 0 | 183,200 |
| 16:35:08 | 0 | 183,260 |
| 16:34:00 | 0 | 182,940 |
| 16:25:05 | 0 | 183,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:31 | 31 | 183,460 |
| 16:24:27 | 30 | 183,460 |
| 16:21:13 | 38 | 183,840 |
| 16:21:10 | 30 | 183,860 |
| 16:20:56 | 10 | 183,900 |
| 16:20:02 | 0 | 184,220 |
| 16:18:58 | 0 | 183,880 |
| 16:10:06 | 0 | 183,560 |
| 16:05:07 | 0 | 183,000 |
| 15:59:06 | 84 | 183,420 |
| 15:59:03 | 65 | 183,460 |
| 15:55:16 | 0 | 184,320 |
| 15:42:12 | 0 | 184,360 |
| 15:38:23 | 15 | 184,400 |
| 15:33:37 | 0 | 184,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:25:06 | 0 | 185,200 |
| 15:20:02 | 0 | 184,980 |
| 15:18:53 | 0 | 185,020 |
| 15:17:44 | 10 | 185,140 |
| 15:14:25 | 20 | 185,000 |
| 15:10:08 | 0 | 185,060 |
| 15:06:19 | 4 | 185,100 |
| 15:05:04 | 0 | 185,180 |
| 15:03:47 | 0 | 185,240 |
| 14:57:44 | 23 | 185,180 |
| 14:57:40 | 64 | 185,200 |
| 14:55:04 | 0 | 185,240 |
| 14:51:05 | 0 | 185,240 |
| 14:40:40 | 0 | 185,240 |
| 14:40:32 | 5 | 185,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login