NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:02 | 0 | 170,680 |
| 21:17:50 | 0 | 170,440 |
| 21:10:04 | 0 | 170,860 |
| 21:09:44 | 4 | 170,860 |
| 21:05:06 | 0 | 170,820 |
| 21:04:34 | 0 | 170,800 |
| 20:55:08 | 0 | 170,960 |
| 20:50:49 | 0 | 171,360 |
| 20:40:06 | 0 | 171,480 |
| 20:35:06 | 0 | 171,340 |
| 20:32:38 | 0 | 171,800 |
| 20:25:04 | 0 | 171,540 |
| 20:20:03 | 0 | 171,460 |
| 20:18:13 | 0 | 171,000 |
| 20:10:03 | 0 | 171,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:04 | 0 | 170,580 |
| 20:03:12 | 0 | 170,560 |
| 19:59:27 | 12 | 171,200 |
| 19:56:12 | 12 | 171,120 |
| 19:55:04 | 0 | 171,080 |
| 19:50:52 | 0 | 171,100 |
| 19:44:37 | 40 | 171,400 |
| 19:41:04 | 40 | 171,980 |
| 19:35:06 | 0 | 171,780 |
| 19:33:54 | 0 | 171,780 |
| 19:26:30 | 41 | 171,800 |
| 19:25:03 | 0 | 171,660 |
| 19:23:09 | 30 | 171,620 |
| 19:20:04 | 0 | 171,380 |
| 19:18:25 | 0 | 171,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:32 | 11 | 171,440 |
| 19:10:04 | 0 | 171,240 |
| 19:05:08 | 0 | 171,160 |
| 19:04:26 | 0 | 171,240 |
| 18:55:04 | 0 | 171,340 |
| 18:53:48 | 111 | 171,400 |
| 18:53:42 | 110 | 171,480 |
| 18:51:53 | 3 | 171,240 |
| 18:50:51 | 0 | 171,460 |
| 18:40:06 | 0 | 171,500 |
| 18:35:06 | 0 | 171,600 |
| 18:34:37 | 0 | 171,720 |
| 18:34:15 | 0 | 171,680 |
| 18:31:36 | 65 | 171,940 |
| 18:31:32 | 75 | 172,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login