NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:52 | 0 | 171,100 |
| 19:44:37 | 40 | 171,400 |
| 19:41:04 | 40 | 171,980 |
| 19:35:06 | 0 | 171,780 |
| 19:33:54 | 0 | 171,780 |
| 19:26:30 | 41 | 171,800 |
| 19:25:03 | 0 | 171,660 |
| 19:23:09 | 30 | 171,620 |
| 19:20:04 | 0 | 171,380 |
| 19:18:25 | 0 | 171,860 |
| 19:11:32 | 11 | 171,440 |
| 19:10:04 | 0 | 171,240 |
| 19:05:08 | 0 | 171,160 |
| 19:04:26 | 0 | 171,240 |
| 18:55:04 | 0 | 171,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:48 | 111 | 171,400 |
| 18:53:42 | 110 | 171,480 |
| 18:51:53 | 3 | 171,240 |
| 18:50:51 | 0 | 171,460 |
| 18:40:06 | 0 | 171,500 |
| 18:35:06 | 0 | 171,600 |
| 18:34:37 | 0 | 171,720 |
| 18:34:15 | 0 | 171,680 |
| 18:31:36 | 65 | 171,940 |
| 18:31:32 | 75 | 172,000 |
| 18:27:58 | 20 | 172,160 |
| 18:25:04 | 0 | 172,180 |
| 18:20:01 | 0 | 172,700 |
| 18:18:46 | 0 | 172,780 |
| 18:11:04 | 10 | 172,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:05 | 0 | 172,480 |
| 18:05:06 | 0 | 172,000 |
| 18:04:23 | 0 | 172,100 |
| 17:55:08 | 0 | 172,160 |
| 17:50:56 | 0 | 172,000 |
| 17:41:29 | 96 | 171,600 |
| 17:41:25 | 100 | 171,640 |
| 17:40:05 | 0 | 171,720 |
| 17:35:07 | 0 | 171,760 |
| 17:33:13 | 0 | 171,880 |
| 17:30:21 | 60 | 171,460 |
| 17:30:16 | 60 | 171,460 |
| 17:25:06 | 0 | 171,780 |
| 17:20:03 | 0 | 171,580 |
| 17:18:51 | 0 | 171,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login