NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:07 | 13 | 161,320 |
09:50:26 | 25 | 161,280 |
09:46:36 | 32 | 161,000 |
09:41:10 | 3 | 160,800 |
09:34:22 | 4 | 161,140 |
09:27:58 | 2,00 Tsd. | 161,000 |
09:14:28 | 50 | 161,240 |
09:12:12 | 4 | 161,280 |
09:11:07 | 300 | 161,280 |
09:10:19 | 50 | 161,320 |
08:33:28 | 22 | 160,960 |
07:54:15 | 6 | 160,880 |
07:32:36 | 175 | 160,600 |
03.10.25 21:49:05 | 0 | 159,480 |
03.10.25 19:37:53 | 80 | 159,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:14:32 | 10 | 159,860 |
03.10.25 19:05:54 | 0 | 159,300 |
03.10.25 18:42:10 | 40 | 159,840 |
03.10.25 18:41:58 | 4,00 Tsd. | 160,000 |
03.10.25 17:45:04 | 17 | 160,860 |
03.10.25 17:41:46 | 160 | 161,000 |
03.10.25 17:40:27 | 200 | 160,920 |
03.10.25 17:20:02 | 5 | 161,340 |
03.10.25 16:00:37 | 25 | 160,660 |
03.10.25 15:21:44 | 20 | 161,460 |
03.10.25 13:14:11 | 200 | 161,500 |
03.10.25 13:12:32 | 61 | 161,600 |
03.10.25 12:59:04 | 200 | 161,600 |
03.10.25 11:52:03 | 3 | 161,800 |
03.10.25 11:37:24 | 50 | 161,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 11:30:42 | 6 | 161,760 |
03.10.25 11:09:58 | 32 | 161,840 |
03.10.25 11:01:52 | 55 | 161,760 |
03.10.25 09:58:24 | 6 | 161,740 |
03.10.25 09:55:39 | 16 | 161,860 |
03.10.25 09:54:09 | 4 | 161,800 |
03.10.25 09:32:08 | 50 | 161,840 |
03.10.25 09:30:40 | 15 | 161,920 |
03.10.25 07:33:10 | 0 | 161,500 |
02.10.25 21:44:02 | 0 | 161,180 |
02.10.25 21:37:42 | 50 | 161,280 |
02.10.25 21:27:53 | 25 | 161,340 |
02.10.25 21:21:39 | 3 | 161,220 |
02.10.25 21:12:47 | 20 | 161,280 |
02.10.25 20:59:06 | 1 | 161,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login