NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:59 | - | 170,560 |
| 21:36:57 | - | 170,560 |
| 21:36:56 | - | 170,580 |
| 21:36:53 | - | 170,600 |
| 21:36:52 | - | 170,620 |
| 21:36:51 | - | 170,620 |
| 21:36:50 | - | 170,640 |
| 21:36:49 | - | 170,620 |
| 21:36:47 | - | 170,660 |
| 21:36:46 | - | 170,680 |
| 21:36:45 | - | 170,700 |
| 21:36:44 | - | 170,640 |
| 21:36:43 | - | 170,680 |
| 21:36:42 | - | 170,680 |
| 21:36:41 | - | 170,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:40 | - | 170,660 |
| 21:36:39 | - | 170,680 |
| 21:36:38 | - | 170,680 |
| 21:36:37 | - | 170,700 |
| 21:36:35 | - | 170,700 |
| 21:36:34 | - | 170,700 |
| 21:36:33 | - | 170,680 |
| 21:36:32 | - | 170,680 |
| 21:36:31 | - | 170,720 |
| 21:36:30 | - | 170,740 |
| 21:36:27 | - | 170,700 |
| 21:36:24 | - | 170,700 |
| 21:36:22 | - | 170,680 |
| 21:36:21 | - | 170,700 |
| 21:36:20 | - | 170,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:19 | - | 170,700 |
| 21:36:18 | - | 170,720 |
| 21:36:17 | - | 170,720 |
| 21:36:16 | - | 170,740 |
| 21:36:15 | - | 170,700 |
| 21:36:13 | - | 170,720 |
| 21:36:12 | - | 170,760 |
| 21:36:11 | - | 170,780 |
| 21:36:10 | - | 170,780 |
| 21:36:09 | - | 170,780 |
| 21:36:08 | - | 170,760 |
| 21:36:07 | - | 170,720 |
| 21:36:06 | - | 170,680 |
| 21:36:05 | - | 170,660 |
| 21:36:04 | - | 170,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login