NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:11 | 60 | 184,5600 |
| 15:33:04 | 200 | 184,6200 |
| 15:18:01 | 100 | 185,1200 |
| 15:17:33 | 4 | 185,1600 |
| 15:02:00 | 75 | 185,0000 |
| 14:58:27 | 6 | 185,2200 |
| 14:51:37 | 10 | 185,2200 |
| 14:45:15 | 50 | 185,4800 |
| 14:41:49 | 12 | 185,4000 |
| 14:41:16 | 5 | 185,3000 |
| 14:37:47 | 75 | 185,0600 |
| 14:34:34 | 15 | 185,0000 |
| 14:12:33 | 10 | 184,9800 |
| 14:01:48 | 2 | 185,0600 |
| 14:01:16 | 20 | 185,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:56:02 | 171 | 185,2200 |
| 13:44:14 | 6 | 185,4800 |
| 13:42:46 | 10 | 185,4000 |
| 13:34:39 | 5 | 185,4800 |
| 13:31:37 | 15 | 185,4800 |
| 13:27:52 | 5 | 185,3000 |
| 13:26:32 | 55 | 185,3600 |
| 13:12:07 | 75 | 185,8200 |
| 13:06:36 | 33 | 185,5400 |
| 12:51:08 | 14 | 185,5600 |
| 12:44:27 | 26 | 185,5400 |
| 12:43:44 | 13 | 185,5200 |
| 12:42:20 | 100 | 185,4600 |
| 12:30:43 | 29 | 185,6600 |
| 12:26:47 | 67 | 185,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:22:54 | 8 | 185,5600 |
| 12:18:41 | 37 | 185,5400 |
| 12:18:27 | 56 | 185,5600 |
| 12:15:44 | 150 | 185,5600 |
| 12:14:05 | 5 | 185,4600 |
| 12:02:55 | 50 | 185,5800 |
| 11:51:35 | 105 | 185,4400 |
| 11:48:59 | 20 | 185,3800 |
| 11:46:17 | 20 | 185,4000 |
| 11:26:47 | 20 | 185,4400 |
| 11:19:38 | 70 | 185,5200 |
| 11:09:46 | 4 | 185,0600 |
| 11:04:05 | 40 | 185,2200 |
| 11:03:30 | 100 | 185,1600 |
| 10:55:20 | 3 | 185,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login