NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:49 | 2 | 100,000 |
15:11:31 | 1 | 99,990 |
15:10:52 | 410 | 99,940 |
15:09:45 | 10 | 99,900 |
15:09:36 | 2 | 99,940 |
15:09:30 | 1 | 99,960 |
15:09:25 | 2 | 99,970 |
15:08:27 | 8 | 99,940 |
15:08:25 | 100 | 99,940 |
15:08:19 | 2 | 99,920 |
15:08:08 | 3 | 99,920 |
15:07:54 | 30 | 100,000 |
15:07:46 | 5 | 100,000 |
15:07:23 | 251 | 99,980 |
15:07:11 | 3 | 99,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:11 | 300 | 99,950 |
15:06:31 | 144 | 99,950 |
15:05:58 | 14 | 99,970 |
15:05:57 | 60 | 100,000 |
15:05:34 | 100 | 100,060 |
15:05:28 | 1 | 100,060 |
15:05:21 | 10 | 100,020 |
15:04:42 | 35 | 100,060 |
15:03:57 | 10 | 100,040 |
15:03:54 | 12 | 100,100 |
15:02:31 | 60 | 100,100 |
15:02:28 | 8 | 100,060 |
15:01:43 | 120 | 100,120 |
15:01:11 | 5 | 100,040 |
15:01:08 | 35 | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:58 | 30 | 100,000 |
15:00:50 | 235 | 100,080 |
15:00:46 | 69 | 100,100 |
15:00:36 | 4 | 100,160 |
15:00:28 | 1 | 100,160 |
15:00:23 | 3 | 100,120 |
15:00:14 | 20 | 100,120 |
15:00:11 | 25 | 100,120 |
14:59:26 | 5 | 100,200 |
14:59:12 | 10 | 100,180 |
14:58:45 | 3 | 100,120 |
14:58:43 | 2 | 100,200 |
14:58:34 | 1 | 100,180 |
14:58:17 | 67 | 100,180 |
14:57:52 | 10 | 100,160 |