NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:32 | 1 | 171,800 |
| 18:32:30 | 3 | 171,780 |
| 18:32:10 | 15 | 171,840 |
| 18:31:16 | 2 | 171,960 |
| 18:30:48 | 700 | 171,900 |
| 18:30:19 | 4 | 172,000 |
| 18:30:04 | 10 | 172,140 |
| 18:30:00 | 62 | 172,100 |
| 18:29:29 | 5 | 172,040 |
| 18:29:28 | 5 | 172,140 |
| 18:28:15 | 7 | 172,080 |
| 18:28:08 | 90 | 172,120 |
| 18:28:02 | 30 | 172,200 |
| 18:28:01 | 30 | 172,200 |
| 18:27:58 | 10 | 172,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:16 | 4 | 172,120 |
| 18:27:14 | 3 | 172,000 |
| 18:27:08 | 18 | 172,140 |
| 18:26:55 | 2 | 172,060 |
| 18:26:49 | 1 | 172,040 |
| 18:26:33 | 23 | 172,060 |
| 18:26:20 | 5 | 172,100 |
| 18:26:10 | 1 | 172,020 |
| 18:25:53 | 200 | 172,020 |
| 18:25:52 | 4 | 171,920 |
| 18:25:52 | 86 | 172,000 |
| 18:25:35 | 1 | 172,160 |
| 18:25:14 | 10 | 172,180 |
| 18:25:03 | 100 | 172,120 |
| 18:25:02 | 12 | 172,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:02 | 9 | 172,200 |
| 18:24:48 | 6 | 172,240 |
| 18:24:44 | 3 | 172,220 |
| 18:24:39 | 10 | 172,280 |
| 18:24:39 | 10 | 172,340 |
| 18:24:37 | 1 | 172,320 |
| 18:24:30 | 1 | 172,380 |
| 18:24:07 | 1 | 172,300 |
| 18:23:24 | 20 | 172,540 |
| 18:22:45 | 2 | 172,500 |
| 18:22:19 | 1 | 172,660 |
| 18:21:54 | 10 | 172,620 |
| 18:21:54 | 150 | 172,520 |
| 18:21:44 | 1 | 172,560 |
| 18:21:32 | 41 | 172,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login