NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:50 | 77 | 128,320 |
14:46:39 | 1 | 128,340 |
14:46:05 | 1 | 128,320 |
14:46:03 | 77 | 128,320 |
14:45:57 | 1 | 128,220 |
14:45:56 | 3 | 128,300 |
14:45:55 | 9 | 128,200 |
14:45:19 | 470 | 128,220 |
14:45:05 | 3 | 128,240 |
14:44:56 | 22 | 128,240 |
14:44:55 | 245 | 128,240 |
14:44:55 | 1 | 128,280 |
14:44:54 | 97 | 128,240 |
14:44:51 | 33 | 128,240 |
14:44:50 | 16 | 128,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:49 | 16 | 128,240 |
14:44:48 | 25 | 128,240 |
14:44:47 | 77 | 128,240 |
14:44:46 | 33 | 128,240 |
14:44:45 | 13 | 128,240 |
14:44:44 | 12 | 128,240 |
14:44:44 | 18 | 128,240 |
14:44:43 | 16 | 128,240 |
14:44:42 | 33 | 128,240 |
14:44:41 | 147 | 128,220 |
14:44:40 | 24 | 128,220 |
14:44:39 | 19 | 128,220 |
14:44:39 | 60 | 128,240 |
14:44:38 | 27 | 128,240 |
14:44:37 | 39 | 128,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:36 | 39 | 128,240 |
14:44:35 | 17 | 128,260 |
14:44:34 | 65 | 128,260 |
14:44:33 | 14 | 128,260 |
14:44:32 | 53 | 128,220 |
14:44:32 | 42 | 128,220 |
14:44:29 | 68 | 128,220 |
14:44:28 | 18 | 128,260 |
14:44:28 | 1 | 128,280 |
14:44:28 | 10 | 128,260 |
14:44:27 | 26 | 128,260 |
14:44:26 | 19 | 128,260 |
14:44:25 | 75 | 128,220 |
14:44:25 | 140 | 128,260 |
14:44:24 | 29 | 128,260 |