NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:42 | 30 | 160,220 |
| 24.10.25 21:59:00 | 17 | 160,120 |
| 24.10.25 21:58:56 | 63 | 160,120 |
| 24.10.25 21:58:45 | 30 | 160,100 |
| 24.10.25 21:58:38 | 50 | 160,060 |
| 24.10.25 21:58:33 | 1,08 Tsd. | 160,100 |
| 24.10.25 21:58:18 | 1,00 Tsd. | 160,100 |
| 24.10.25 21:58:04 | 25 | 160,040 |
| 24.10.25 21:57:53 | 10 | 160,060 |
| 24.10.25 21:57:50 | 26 | 160,060 |
| 24.10.25 21:57:34 | 110 | 160,040 |
| 24.10.25 21:57:29 | 10 | 160,020 |
| 24.10.25 21:56:22 | 100 | 160,140 |
| 24.10.25 21:56:08 | 60 | 160,220 |
| 24.10.25 21:55:41 | 70 | 160,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:55:38 | 70 | 160,100 |
| 24.10.25 21:55:27 | 20 | 160,080 |
| 24.10.25 21:55:14 | 880 | 159,980 |
| 24.10.25 21:55:13 | 100 | 159,980 |
| 24.10.25 21:55:09 | 120 | 160,120 |
| 24.10.25 21:55:00 | 1,00 Tsd. | 160,180 |
| 24.10.25 21:55:00 | 117 | 160,140 |
| 24.10.25 21:54:37 | 40 | 160,340 |
| 24.10.25 21:54:25 | 100 | 160,260 |
| 24.10.25 21:54:18 | 200 | 160,240 |
| 24.10.25 21:54:13 | 600 | 160,180 |
| 24.10.25 21:54:02 | 200 | 160,200 |
| 24.10.25 21:53:32 | 200 | 160,220 |
| 24.10.25 21:52:48 | 7 | 160,160 |
| 24.10.25 21:52:44 | 100 | 160,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:52:41 | 150 | 160,160 |
| 24.10.25 21:52:32 | 1,30 Tsd. | 160,100 |
| 24.10.25 21:52:29 | 5 | 160,120 |
| 24.10.25 21:52:19 | 30 | 160,160 |
| 24.10.25 21:52:11 | 200 | 160,160 |
| 24.10.25 21:52:00 | 5 | 160,100 |
| 24.10.25 21:51:34 | 100 | 160,220 |
| 24.10.25 21:51:00 | 910 | 160,300 |
| 24.10.25 21:50:26 | 2 | 160,360 |
| 24.10.25 21:50:08 | 9 | 160,300 |
| 24.10.25 21:50:07 | 9 | 160,360 |
| 24.10.25 21:49:49 | 18 | 160,360 |
| 24.10.25 21:49:30 | 4 | 160,500 |
| 24.10.25 21:47:28 | 12 | 160,440 |
| 24.10.25 21:46:42 | 1 | 160,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login