NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 50 | 119,540 |
21:59:54 | 9 | 119,600 |
21:59:53 | 38 | 119,600 |
21:59:53 | 558 | 119,560 |
21:59:53 | 2 | 119,640 |
21:59:49 | 350 | 119,700 |
21:59:41 | 16 | 119,760 |
21:59:40 | 300 | 119,700 |
21:59:36 | 8 | 119,780 |
21:59:32 | 20 | 119,820 |
21:59:28 | 166 | 119,820 |
21:59:23 | 9 | 119,740 |
21:59:22 | 22 | 119,760 |
21:59:22 | 400 | 119,700 |
21:59:21 | 5 | 119,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 300 | 119,720 |
21:59:19 | 100 | 119,720 |
21:59:16 | 30 | 119,700 |
21:59:16 | 100 | 119,680 |
21:59:14 | 5 | 119,720 |
21:59:13 | 12 | 119,740 |
21:59:10 | 84 | 119,680 |
21:59:09 | 50 | 119,700 |
21:59:05 | 135 | 119,680 |
21:59:05 | 50 | 119,760 |
21:59:02 | 17 | 119,700 |
21:59:01 | 10 | 119,700 |
21:58:59 | 10 | 119,700 |
21:58:52 | 142 | 119,800 |
21:58:49 | 5 | 119,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:49 | 2 | 119,860 |
21:58:48 | 67 | 119,820 |
21:58:48 | 8 | 119,820 |
21:58:47 | 50 | 119,820 |
21:58:45 | 50 | 119,900 |
21:58:41 | 169 | 119,800 |
21:58:39 | 250 | 119,800 |
21:58:38 | 250 | 119,800 |
21:58:34 | 320 | 119,700 |
21:58:32 | 10 | 119,720 |
21:58:30 | 9 | 119,680 |
21:58:26 | 59 | 119,680 |
21:58:20 | 30 | 119,740 |
21:58:20 | 9 | 119,720 |
21:58:11 | 18 | 119,720 |