NVIDIA Corporation
WKN 918422 | ISIN US67066G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:15:00 | - | 186,2600 |
| 24.10.25 22:00:00 | 1,60 Tsd. | 186,2000 |
| 24.10.25 22:00:00 | 9,41 Mio. | 186,2600 |
| 24.10.25 22:00:00 | 543 | 186,2600 |
| 24.10.25 22:00:00 | 100 | 186,2700 |
| 24.10.25 22:00:00 | 100 | 186,2600 |
| 24.10.25 22:00:00 | 100 | 186,2600 |
| 24.10.25 21:59:59 | 360 | 186,2700 |
| 24.10.25 21:59:59 | 100 | 186,2600 |
| 24.10.25 21:59:59 | 100 | 186,2500 |
| 24.10.25 21:59:59 | 160 | 186,2600 |
| 24.10.25 21:59:59 | 100 | 186,2500 |
| 24.10.25 21:59:59 | 100 | 186,2400 |
| 24.10.25 21:59:59 | 100 | 186,2100 |
| 24.10.25 21:59:59 | 1,24 Tsd. | 186,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 114 | 186,2000 |
| 24.10.25 21:59:59 | 100 | 186,1800 |
| 24.10.25 21:59:59 | 1,99 Tsd. | 186,1500 |
| 24.10.25 21:59:59 | 435 | 186,1500 |
| 24.10.25 21:59:59 | 300 | 186,1500 |
| 24.10.25 21:59:59 | 1,00 Tsd. | 186,1500 |
| 24.10.25 21:59:59 | 593 | 186,1500 |
| 24.10.25 21:59:59 | 1,66 Tsd. | 186,1700 |
| 24.10.25 21:59:59 | 835 | 186,1900 |
| 24.10.25 21:59:59 | 100 | 186,1900 |
| 24.10.25 21:59:59 | 100 | 186,2000 |
| 24.10.25 21:59:59 | 591 | 186,1700 |
| 24.10.25 21:59:59 | 845 | 186,1700 |
| 24.10.25 21:59:59 | 100 | 186,2000 |
| 24.10.25 21:59:59 | 100 | 186,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 186,2000 |
| 24.10.25 21:59:59 | 100 | 186,2010 |
| 24.10.25 21:59:59 | 100 | 186,2000 |
| 24.10.25 21:59:59 | 480 | 186,2100 |
| 24.10.25 21:59:59 | 100 | 186,2100 |
| 24.10.25 21:59:59 | 668 | 186,2100 |
| 24.10.25 21:59:59 | 100 | 186,2200 |
| 24.10.25 21:59:59 | 100 | 186,2200 |
| 24.10.25 21:59:59 | 100 | 186,2200 |
| 24.10.25 21:59:59 | 100 | 186,2200 |
| 24.10.25 21:59:59 | 100 | 186,2100 |
| 24.10.25 21:59:59 | 300 | 186,2100 |
| 24.10.25 21:59:59 | 156 | 186,2650 |
| 24.10.25 21:59:59 | 390 | 186,3000 |
| 24.10.25 21:59:59 | 221 | 186,2950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login