NVIDIA Corporation
WKN 918422 | ISIN US67066G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 17,48 Mio. | 212,5000 |
| 21:59:59 | 141 | 212,4900 |
| 21:59:59 | 100 | 212,5000 |
| 21:59:59 | 100 | 212,5000 |
| 21:59:59 | 1,07 Tsd. | 212,5000 |
| 21:59:59 | 100 | 212,4900 |
| 21:59:59 | 416 | 212,5000 |
| 21:59:59 | 3,43 Tsd. | 212,5000 |
| 21:59:59 | 200 | 212,4900 |
| 21:59:59 | 200 | 212,4900 |
| 21:59:59 | 100 | 212,4900 |
| 21:59:59 | 200 | 212,4900 |
| 21:59:59 | 125 | 212,4900 |
| 21:59:59 | 100 | 212,4900 |
| 21:59:59 | 200 | 212,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 212,4900 |
| 21:59:59 | 100 | 212,4700 |
| 21:59:59 | 100 | 212,4600 |
| 21:59:59 | 100 | 212,4700 |
| 21:59:59 | 100 | 212,4900 |
| 21:59:59 | 100 | 212,4900 |
| 21:59:59 | 120 | 212,4900 |
| 21:59:59 | 100 | 212,4900 |
| 21:59:59 | 4,30 Tsd. | 212,4900 |
| 21:59:59 | 100 | 212,4800 |
| 21:59:59 | 100 | 212,4800 |
| 21:59:59 | 100 | 212,4800 |
| 21:59:59 | 100 | 212,4800 |
| 21:59:59 | 101 | 212,4900 |
| 21:59:59 | 100 | 212,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 212,4900 |
| 21:59:59 | 100 | 212,4900 |
| 21:59:59 | 235 | 212,5000 |
| 21:59:59 | 567 | 212,5000 |
| 21:59:59 | 100 | 212,5000 |
| 21:59:59 | 174 | 212,5000 |
| 21:59:59 | 114 | 212,5000 |
| 21:59:59 | 451 | 212,5000 |
| 21:59:59 | 1,65 Tsd. | 212,5000 |
| 21:59:59 | 2,16 Tsd. | 212,5000 |
| 21:59:59 | 100 | 212,5000 |
| 21:59:59 | 500 | 212,5000 |
| 21:59:59 | 396 | 212,5000 |
| 21:59:59 | 100 | 212,5000 |
| 21:59:59 | 259 | 212,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login