NVIDIA Corporation
WKN 918422 | ISIN US67066G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:57 | 200 | 211,0600 |
| 21:02:57 | 544 | 211,0600 |
| 21:02:57 | 100 | 211,0600 |
| 21:02:57 | 400 | 211,0500 |
| 21:02:57 | 281 | 211,0500 |
| 21:02:57 | 200 | 211,0500 |
| 21:02:57 | 140 | 211,0450 |
| 21:02:57 | 100 | 211,0450 |
| 21:02:56 | 300 | 211,0450 |
| 21:02:56 | 150 | 211,0500 |
| 21:02:55 | 100 | 211,0500 |
| 21:02:55 | 100 | 211,0500 |
| 21:02:55 | 200 | 211,0500 |
| 21:02:55 | 900 | 211,0554 |
| 21:02:55 | 420 | 211,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:55 | 100 | 211,0500 |
| 21:02:55 | 100 | 211,0400 |
| 21:02:55 | 100 | 211,0500 |
| 21:02:54 | 100 | 211,0401 |
| 21:02:54 | 100 | 211,0400 |
| 21:02:53 | 100 | 211,0400 |
| 21:02:53 | 100 | 211,0400 |
| 21:02:53 | 100 | 211,0400 |
| 21:02:53 | 100 | 211,0400 |
| 21:02:53 | 300 | 211,0400 |
| 21:02:53 | 1,00 Tsd. | 211,0300 |
| 21:02:52 | 196 | 211,0500 |
| 21:02:52 | 100 | 211,0300 |
| 21:02:52 | 100 | 211,0450 |
| 21:02:52 | 100 | 211,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:52 | 155 | 211,0600 |
| 21:02:52 | 155 | 211,0500 |
| 21:02:52 | 100 | 211,0400 |
| 21:02:52 | 252 | 211,0400 |
| 21:02:52 | 100 | 211,0400 |
| 21:02:52 | 150 | 211,0400 |
| 21:02:52 | 150 | 211,0400 |
| 21:02:52 | 102 | 211,0400 |
| 21:02:52 | 100 | 211,0400 |
| 21:02:52 | 100 | 211,0400 |
| 21:02:52 | 300 | 211,0350 |
| 21:02:52 | 299 | 211,0400 |
| 21:02:52 | 100 | 211,0400 |
| 21:02:51 | 100 | 211,0450 |
| 21:02:51 | 1,00 Tsd. | 211,0300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login