NVIDIA Corporation
WKN 918422 | ISIN US67066G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:17 | 100 | 213,8150 |
| 15:43:17 | 100 | 213,8150 |
| 15:43:17 | 125 | 213,8200 |
| 15:43:17 | 136 | 213,8300 |
| 15:43:17 | 250 | 213,8300 |
| 15:43:17 | 100 | 213,8200 |
| 15:43:17 | 1,00 Tsd. | 213,8391 |
| 15:43:17 | 100 | 213,8500 |
| 15:43:17 | 190 | 213,8300 |
| 15:43:17 | 140 | 213,8300 |
| 15:43:17 | 100 | 213,8000 |
| 15:43:17 | 200 | 213,8000 |
| 15:43:17 | 260 | 213,8000 |
| 15:43:17 | 437 | 213,8000 |
| 15:43:17 | 100 | 213,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:17 | 500 | 213,7969 |
| 15:43:16 | 100 | 213,8000 |
| 15:43:16 | 100 | 213,8100 |
| 15:43:16 | 100 | 213,8200 |
| 15:43:16 | 300 | 213,8050 |
| 15:43:16 | 100 | 213,7750 |
| 15:43:16 | 500 | 213,7750 |
| 15:43:16 | 469 | 213,7700 |
| 15:43:16 | 147 | 213,7600 |
| 15:43:16 | 300 | 213,7850 |
| 15:43:16 | 300 | 213,7800 |
| 15:43:16 | 200 | 213,7800 |
| 15:43:16 | 100 | 213,7800 |
| 15:43:16 | 100 | 213,7973 |
| 15:43:16 | 100 | 213,7750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:16 | 150 | 213,7750 |
| 15:43:16 | 1,00 Tsd. | 213,7650 |
| 15:43:16 | 200 | 213,7650 |
| 15:43:16 | 100 | 213,7650 |
| 15:43:16 | 100 | 213,7700 |
| 15:43:16 | 1,81 Tsd. | 213,7650 |
| 15:43:15 | 100 | 213,7700 |
| 15:43:15 | 100 | 213,7700 |
| 15:43:15 | 100 | 213,7800 |
| 15:43:15 | 150 | 213,7800 |
| 15:43:15 | 100 | 213,7800 |
| 15:43:15 | 100 | 213,7800 |
| 15:43:15 | 100 | 213,7800 |
| 15:43:15 | 100 | 213,7650 |
| 15:43:15 | 400 | 213,7551 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login