NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:49 | - | 180,420 |
| 17:33:48 | - | 180,400 |
| 17:33:47 | - | 180,420 |
| 17:33:46 | - | 180,420 |
| 17:33:45 | - | 180,400 |
| 17:33:44 | - | 180,400 |
| 17:33:43 | - | 180,400 |
| 17:33:43 | - | 180,420 |
| 17:33:39 | - | 180,420 |
| 17:33:38 | - | 180,400 |
| 17:33:38 | - | 180,420 |
| 17:33:37 | - | 180,420 |
| 17:33:36 | - | 180,420 |
| 17:33:35 | - | 180,420 |
| 17:33:34 | - | 180,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:34 | - | 180,400 |
| 17:33:33 | - | 180,420 |
| 17:33:33 | - | 180,420 |
| 17:33:33 | - | 180,400 |
| 17:33:32 | - | 180,400 |
| 17:33:32 | - | 180,420 |
| 17:33:29 | - | 180,460 |
| 17:33:29 | - | 180,460 |
| 17:33:28 | - | 180,460 |
| 17:33:27 | - | 180,440 |
| 17:33:27 | - | 180,460 |
| 17:33:26 | - | 180,460 |
| 17:33:24 | - | 180,440 |
| 17:33:23 | - | 180,440 |
| 17:33:22 | - | 180,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:21 | - | 180,460 |
| 17:33:21 | - | 180,460 |
| 17:33:20 | - | 180,480 |
| 17:33:20 | - | 180,480 |
| 17:33:19 | - | 180,480 |
| 17:33:19 | - | 180,480 |
| 17:33:18 | - | 180,500 |
| 17:33:18 | - | 180,500 |
| 17:33:17 | - | 180,520 |
| 17:33:16 | - | 180,520 |
| 17:33:16 | - | 180,540 |
| 17:33:15 | - | 180,520 |
| 17:33:14 | - | 180,520 |
| 17:33:12 | - | 180,540 |
| 17:33:12 | - | 180,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login