NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:09 | - | 183,600 |
| 15:58:08 | - | 183,600 |
| 15:58:06 | - | 183,660 |
| 15:58:04 | - | 183,660 |
| 15:58:03 | - | 183,700 |
| 15:58:02 | - | 183,660 |
| 15:58:01 | - | 183,700 |
| 15:57:58 | - | 183,740 |
| 15:57:58 | - | 183,720 |
| 15:57:57 | - | 183,700 |
| 15:57:57 | - | 183,720 |
| 15:57:57 | - | 183,700 |
| 15:57:56 | - | 183,720 |
| 15:57:55 | - | 183,720 |
| 15:57:55 | - | 183,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:54 | - | 183,680 |
| 15:57:53 | - | 183,680 |
| 15:57:52 | - | 183,660 |
| 15:57:52 | - | 183,680 |
| 15:57:51 | - | 183,700 |
| 15:57:50 | - | 183,680 |
| 15:57:49 | - | 183,680 |
| 15:57:48 | - | 183,720 |
| 15:57:47 | - | 183,740 |
| 15:57:47 | - | 183,720 |
| 15:57:46 | - | 183,680 |
| 15:57:45 | - | 183,660 |
| 15:57:44 | - | 183,680 |
| 15:57:44 | - | 183,680 |
| 15:57:42 | - | 183,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:40 | - | 183,660 |
| 15:57:39 | - | 183,660 |
| 15:57:39 | - | 183,640 |
| 15:57:38 | - | 183,720 |
| 15:57:34 | - | 183,760 |
| 15:57:34 | - | 183,780 |
| 15:57:32 | - | 183,800 |
| 15:57:31 | - | 183,740 |
| 15:57:28 | - | 183,760 |
| 15:57:27 | - | 183,780 |
| 15:57:25 | - | 183,840 |
| 15:57:23 | - | 183,780 |
| 15:57:23 | - | 183,780 |
| 15:57:22 | - | 183,800 |
| 15:57:20 | - | 183,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login