NVIDIA Corp
WKN 918422 | ISIN US67066G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:16 | 100 | 213,54 |
| 15:40:16 | 100 | 213,52 |
| 15:40:14 | 100 | 213,63 |
| 15:40:13 | 150 | 213,64 |
| 15:40:13 | 100 | 213,65 |
| 15:40:13 | 100 | 213,63 |
| 15:40:12 | 107 | 213,64 |
| 15:40:11 | 120 | 213,71 |
| 15:40:10 | 100 | 213,67 |
| 15:40:10 | 100 | 213,74 |
| 15:40:06 | 100 | 213,66 |
| 15:40:05 | 100 | 213,69 |
| 15:40:05 | 100 | 213,62 |
| 15:40:05 | 100 | 213,58 |
| 15:40:04 | 199 | 213,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:04 | 100 | 213,61 |
| 15:40:04 | 100 | 213,57 |
| 15:40:03 | 100 | 213,57 |
| 15:40:03 | 100 | 213,57 |
| 15:40:03 | 100 | 213,51 |
| 15:40:03 | 481 | 213,50 |
| 15:40:03 | 100 | 213,52 |
| 15:40:03 | 428 | 213,52 |
| 15:40:03 | 236 | 213,50 |
| 15:40:03 | 180 | 213,50 |
| 15:40:03 | 170 | 213,50 |
| 15:40:02 | 100 | 213,57 |
| 15:40:01 | 200 | 213,56 |
| 15:40:01 | 160 | 213,56 |
| 15:40:01 | 200 | 213,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:01 | 100 | 213,59 |
| 15:40:01 | 142 | 213,62 |
| 15:40:01 | 300 | 213,62 |
| 15:40:01 | 100 | 213,64 |
| 15:40:00 | 730 | 213,67 |
| 15:40:00 | 150 | 213,68 |
| 15:40:00 | 152 | 213,75 |
| 15:40:00 | 120 | 213,77 |
| 15:39:59 | 100 | 213,80 |
| 15:39:58 | 100 | 213,74 |
| 15:39:58 | 100 | 213,74 |
| 15:39:56 | 199 | 213,79 |
| 15:39:55 | 214 | 213,76 |
| 15:39:54 | 100 | 213,72 |
| 15:39:54 | 100 | 213,73 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login