NVIDIA Corp
WKN 918422 | ISIN US67066G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 480 | 186,21 |
| 24.10.25 21:59:59 | 100 | 186,19 |
| 24.10.25 21:59:59 | 100 | 186,28 |
| 24.10.25 21:59:59 | 100 | 186,26 |
| 24.10.25 21:59:59 | 100 | 186,25 |
| 24.10.25 21:59:59 | 100 | 186,23 |
| 24.10.25 21:59:59 | 100 | 186,28 |
| 24.10.25 21:59:59 | 100 | 186,28 |
| 24.10.25 21:59:59 | 100 | 186,28 |
| 24.10.25 21:59:59 | 100 | 186,25 |
| 24.10.25 21:59:59 | 100 | 186,25 |
| 24.10.25 21:59:59 | 371 | 186,24 |
| 24.10.25 21:59:59 | 100 | 186,23 |
| 24.10.25 21:59:59 | 100 | 186,23 |
| 24.10.25 21:59:59 | 100 | 186,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 186,25 |
| 24.10.25 21:59:59 | 100 | 186,23 |
| 24.10.25 21:59:59 | 158 | 186,22 |
| 24.10.25 21:59:59 | 200 | 186,22 |
| 24.10.25 21:59:59 | 142 | 186,22 |
| 24.10.25 21:59:59 | 100 | 186,21 |
| 24.10.25 21:59:59 | 100 | 186,22 |
| 24.10.25 21:59:59 | 100 | 186,19 |
| 24.10.25 21:59:59 | 100 | 186,19 |
| 24.10.25 21:59:59 | 436 | 186,20 |
| 24.10.25 21:59:59 | 199 | 186,20 |
| 24.10.25 21:59:59 | 100 | 186,20 |
| 24.10.25 21:59:59 | 100 | 186,20 |
| 24.10.25 21:59:59 | 100 | 186,19 |
| 24.10.25 21:59:59 | 100 | 186,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 186,20 |
| 24.10.25 21:59:59 | 100 | 186,20 |
| 24.10.25 21:59:59 | 100 | 186,19 |
| 24.10.25 21:59:59 | 100 | 186,18 |
| 24.10.25 21:59:59 | 100 | 186,18 |
| 24.10.25 21:59:59 | 100 | 186,17 |
| 24.10.25 21:59:58 | 100 | 186,19 |
| 24.10.25 21:59:58 | 187 | 186,19 |
| 24.10.25 21:59:58 | 100 | 186,19 |
| 24.10.25 21:59:58 | 100 | 186,18 |
| 24.10.25 21:59:58 | 752 | 186,18 |
| 24.10.25 21:59:58 | 100 | 186,19 |
| 24.10.25 21:59:58 | 200 | 186,20 |
| 24.10.25 21:59:58 | 248 | 186,18 |
| 24.10.25 21:59:58 | 100 | 186,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login