NVIDIA Corp
WKN 918422 | ISIN US67066G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:50 | 100 | 194,43 |
| 19:49:50 | 110 | 194,43 |
| 19:49:49 | 100 | 194,41 |
| 19:49:46 | 200 | 194,39 |
| 19:49:35 | 165 | 194,42 |
| 19:49:35 | 165 | 194,42 |
| 19:49:35 | 296 | 194,42 |
| 19:49:35 | 296 | 194,42 |
| 19:49:35 | 100 | 194,42 |
| 19:49:35 | 100 | 194,42 |
| 19:49:35 | 100 | 194,42 |
| 19:49:35 | 151 | 194,42 |
| 19:49:35 | 150 | 194,42 |
| 19:49:35 | 100 | 194,42 |
| 19:49:35 | 196 | 194,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:35 | 150 | 194,42 |
| 19:49:35 | 100 | 194,42 |
| 19:49:35 | 290 | 194,41 |
| 19:49:35 | 100 | 194,40 |
| 19:49:35 | 100 | 194,39 |
| 19:49:35 | 200 | 194,39 |
| 19:49:35 | 100 | 194,39 |
| 19:49:35 | 100 | 194,40 |
| 19:49:35 | 200 | 194,41 |
| 19:49:35 | 100 | 194,41 |
| 19:49:35 | 100 | 194,41 |
| 19:49:35 | 100 | 194,41 |
| 19:49:31 | 100 | 194,48 |
| 19:49:31 | 100 | 194,48 |
| 19:49:31 | 100 | 194,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:30 | 100 | 194,49 |
| 19:49:30 | 100 | 194,49 |
| 19:49:30 | 100 | 194,49 |
| 19:49:30 | 100 | 194,49 |
| 19:49:30 | 100 | 194,49 |
| 19:49:29 | 100 | 194,49 |
| 19:49:29 | 100 | 194,50 |
| 19:49:29 | 100 | 194,50 |
| 19:49:25 | 100 | 194,51 |
| 19:49:21 | 100 | 194,50 |
| 19:49:20 | 100 | 194,50 |
| 19:49:18 | 100 | 194,47 |
| 19:49:18 | 300 | 194,50 |
| 19:49:18 | 100 | 194,50 |
| 19:49:18 | 100 | 194,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login