NVIDIA Corp
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:59 | 100 | 140,31 |
24.12.24 18:59:59 | 516 | 140,26 |
24.12.24 18:59:59 | 352 | 140,26 |
24.12.24 18:59:59 | 326 | 140,32 |
24.12.24 18:59:59 | 100 | 140,32 |
24.12.24 18:59:59 | 3,40 Tsd. | 140,34 |
24.12.24 18:59:59 | 100 | 140,34 |
24.12.24 18:59:59 | 400 | 140,32 |
24.12.24 18:59:59 | 100 | 140,33 |
24.12.24 18:59:59 | 100 | 140,33 |
24.12.24 18:59:59 | 100 | 140,32 |
24.12.24 18:59:59 | 100 | 140,31 |
24.12.24 18:59:59 | 113 | 140,32 |
24.12.24 18:59:59 | 100 | 140,32 |
24.12.24 18:59:59 | 300 | 140,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:58 | 500 | 140,30 |
24.12.24 18:59:58 | 100 | 140,28 |
24.12.24 18:59:58 | 400 | 140,29 |
24.12.24 18:59:58 | 100 | 140,28 |
24.12.24 18:59:58 | 100 | 140,28 |
24.12.24 18:59:58 | 100 | 140,27 |
24.12.24 18:59:58 | 100 | 140,25 |
24.12.24 18:59:58 | 100 | 140,21 |
24.12.24 18:59:58 | 100 | 140,25 |
24.12.24 18:59:58 | 100 | 140,28 |
24.12.24 18:59:58 | 100 | 140,27 |
24.12.24 18:59:58 | 100 | 140,26 |
24.12.24 18:59:58 | 100 | 140,23 |
24.12.24 18:59:58 | 100 | 140,26 |
24.12.24 18:59:58 | 100 | 140,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:58 | 100 | 140,23 |
24.12.24 18:59:58 | 240 | 140,28 |
24.12.24 18:59:58 | 144 | 140,27 |
24.12.24 18:59:58 | 181 | 140,27 |
24.12.24 18:59:58 | 100 | 140,27 |
24.12.24 18:59:58 | 100 | 140,26 |
24.12.24 18:59:58 | 100 | 140,24 |
24.12.24 18:59:58 | 100 | 140,24 |
24.12.24 18:59:58 | 1,90 Tsd. | 140,28 |
24.12.24 18:59:58 | 400 | 140,28 |
24.12.24 18:59:58 | 300 | 140,27 |
24.12.24 18:59:58 | 100 | 140,27 |
24.12.24 18:59:58 | 100 | 140,26 |
24.12.24 18:59:58 | 100 | 140,26 |
24.12.24 18:59:58 | 400 | 140,25 |