NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:17:54 | 50 | 125,060 |
11.06.25 19:17:50 | 15 | 125,080 |
11.06.25 19:17:23 | 506 | 124,940 |
11.06.25 19:16:47 | 1,50 Tsd. | 124,940 |
11.06.25 19:16:29 | 16 | 124,960 |
11.06.25 19:15:59 | 10 | 125,000 |
11.06.25 19:15:45 | 24 | 124,940 |
11.06.25 19:15:29 | 3 | 124,880 |
11.06.25 19:15:14 | 80 | 124,940 |
11.06.25 19:15:14 | 7 | 124,940 |
11.06.25 19:15:01 | 5 | 124,960 |
11.06.25 19:14:54 | 2 | 125,000 |
11.06.25 19:14:06 | 4 | 125,080 |
11.06.25 19:13:37 | 1 | 125,060 |
11.06.25 19:13:10 | 34 | 125,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:12:26 | 16 | 125,100 |
11.06.25 19:12:07 | 1 | 125,140 |
11.06.25 19:11:45 | 2 | 125,100 |
11.06.25 19:11:42 | 16 | 125,160 |
11.06.25 19:10:13 | 2 | 125,120 |
11.06.25 19:10:11 | 25 | 125,120 |
11.06.25 19:09:49 | 48 | 125,100 |
11.06.25 19:08:32 | 1 | 125,140 |
11.06.25 19:08:16 | 77 | 125,140 |
11.06.25 19:08:01 | 1 | 125,140 |
11.06.25 19:07:22 | 1 | 125,100 |
11.06.25 19:06:37 | 1 | 125,000 |
11.06.25 19:06:35 | 10 | 125,060 |
11.06.25 19:06:24 | 400 | 125,100 |
11.06.25 19:06:20 | 20 | 125,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:06:06 | 1 | 125,020 |
11.06.25 19:05:20 | 20 | 125,060 |
11.06.25 19:05:20 | 248 | 125,000 |
11.06.25 19:04:55 | 3 | 124,920 |
11.06.25 19:04:40 | 970 | 124,980 |
11.06.25 19:04:18 | 1 | 124,980 |
11.06.25 19:03:41 | 1 | 124,940 |
11.06.25 19:03:19 | 54 | 124,960 |
11.06.25 19:03:02 | 100 | 124,880 |
11.06.25 19:02:12 | 730 | 124,980 |
11.06.25 19:01:55 | 17 | 124,880 |
11.06.25 19:01:50 | 50 | 124,820 |
11.06.25 19:01:47 | 3 | 124,780 |
11.06.25 19:01:42 | 1 | 124,840 |
11.06.25 19:00:24 | 12 | 124,780 |