NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:33:50 | 300 | 125,680 |
11.06.25 11:33:46 | 68 | 125,680 |
11.06.25 11:33:40 | 50 | 125,680 |
11.06.25 11:33:39 | 2 | 125,680 |
11.06.25 11:32:57 | 140 | 125,760 |
11.06.25 11:32:51 | 1 | 125,740 |
11.06.25 11:32:23 | 10 | 125,740 |
11.06.25 11:31:52 | 4 | 125,760 |
11.06.25 11:31:43 | 165 | 125,740 |
11.06.25 11:31:24 | 19 | 125,740 |
11.06.25 11:31:10 | 12 | 125,740 |
11.06.25 11:30:48 | 50 | 125,740 |
11.06.25 11:30:40 | 8 | 125,720 |
11.06.25 11:30:18 | 2 | 125,700 |
11.06.25 11:29:58 | 500 | 125,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:28:09 | 500 | 125,720 |
11.06.25 11:28:09 | 500 | 125,720 |
11.06.25 11:27:58 | 500 | 125,780 |
11.06.25 11:27:30 | 500 | 125,780 |
11.06.25 11:26:57 | 30 | 125,780 |
11.06.25 11:26:50 | 12 | 125,760 |
11.06.25 11:26:50 | 4 | 125,800 |
11.06.25 11:26:06 | 3 | 125,760 |
11.06.25 11:25:26 | 29 | 125,780 |
11.06.25 11:24:38 | 80 | 125,800 |
11.06.25 11:24:34 | 1 | 125,800 |
11.06.25 11:23:18 | 300 | 125,760 |
11.06.25 11:22:42 | 10 | 125,840 |
11.06.25 11:22:39 | 100 | 125,840 |
11.06.25 11:22:35 | 50 | 125,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:22:18 | 30 | 125,780 |
11.06.25 11:22:16 | 66 | 125,780 |
11.06.25 11:22:01 | 83 | 125,800 |
11.06.25 11:20:01 | 40 | 125,780 |
11.06.25 11:19:46 | 1 | 125,780 |
11.06.25 11:19:39 | 1 | 125,780 |
11.06.25 11:19:35 | 1 | 125,760 |
11.06.25 11:19:08 | 1 | 125,780 |
11.06.25 11:19:02 | 32 | 125,740 |
11.06.25 11:18:26 | 220 | 125,720 |
11.06.25 11:18:21 | 19 | 125,720 |
11.06.25 11:17:33 | 140 | 125,720 |
11.06.25 11:17:25 | 40 | 125,720 |
11.06.25 11:16:39 | 50 | 125,720 |
11.06.25 11:16:36 | 5 | 125,720 |