NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:44 | 75 | 123,340 |
11:38:06 | 2 | 123,300 |
11:38:03 | 2 | 123,320 |
11:37:51 | 1 | 123,340 |
11:36:46 | 1 | 123,300 |
11:36:37 | 25 | 123,300 |
11:35:53 | 5 | 123,300 |
11:35:11 | 325 | 123,400 |
11:35:05 | 50 | 123,380 |
11:34:48 | 25 | 123,360 |
11:34:07 | 81 | 123,360 |
11:32:49 | 42 | 123,300 |
11:32:18 | 30 | 123,300 |
11:31:07 | 500 | 123,340 |
11:30:53 | 20 | 123,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:51 | 1 | 123,300 |
11:29:44 | 39 | 123,300 |
11:29:16 | 100 | 123,220 |
11:28:44 | 2 | 123,200 |
11:28:35 | 10 | 123,200 |
11:28:19 | 106 | 123,140 |
11:28:12 | 600 | 123,140 |
11:27:29 | 61 | 123,260 |
11:27:27 | 30 | 123,200 |
11:27:14 | 300 | 123,220 |
11:26:48 | 40 | 123,220 |
11:26:41 | 140 | 123,220 |
11:26:02 | 12 | 123,260 |
11:26:02 | 1 | 123,220 |
11:25:32 | 20 | 123,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:29 | 50 | 123,260 |
11:25:26 | 40 | 123,260 |
11:24:16 | 1 | 123,280 |
11:24:08 | 1 | 123,260 |
11:24:04 | 70 | 123,200 |
11:23:57 | 125 | 123,180 |
11:23:39 | 15 | 123,260 |
11:23:24 | 1 | 123,220 |
11:22:43 | 5 | 123,220 |
11:21:51 | 10 | 123,380 |
11:21:21 | 12 | 123,300 |
11:21:11 | 3 | 123,260 |
11:21:09 | 2 | 123,240 |
11:21:03 | 5 | 123,280 |
11:20:53 | 1 | 123,260 |