NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:59 | 120 | 124,480 |
06.06.25 21:57:54 | 340 | 124,480 |
06.06.25 21:56:29 | 39 | 124,500 |
06.06.25 21:55:43 | 6 | 124,420 |
06.06.25 21:55:07 | 11 | 124,500 |
06.06.25 21:55:06 | 10 | 124,560 |
06.06.25 21:54:52 | 497 | 124,500 |
06.06.25 21:54:41 | 1,80 Tsd. | 124,500 |
06.06.25 21:54:40 | 80 | 124,480 |
06.06.25 21:54:29 | 60 | 124,520 |
06.06.25 21:54:27 | 83 | 124,480 |
06.06.25 21:53:55 | 100 | 124,440 |
06.06.25 21:52:34 | 4 | 124,480 |
06.06.25 21:52:24 | 40 | 124,500 |
06.06.25 21:52:00 | 14 | 124,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:58 | 80 | 124,420 |
06.06.25 21:51:19 | 10 | 124,500 |
06.06.25 21:49:14 | 1,42 Tsd. | 124,300 |
06.06.25 21:49:02 | 1,80 Tsd. | 124,300 |
06.06.25 21:48:35 | 1,80 Tsd. | 124,340 |
06.06.25 21:48:25 | 30 | 124,360 |
06.06.25 21:48:20 | 5 | 124,440 |
06.06.25 21:47:47 | 65 | 124,440 |
06.06.25 21:47:27 | 30 | 124,380 |
06.06.25 21:46:08 | 10 | 124,480 |
06.06.25 21:45:31 | 400 | 124,500 |
06.06.25 21:45:16 | 1,80 Tsd. | 124,500 |
06.06.25 21:45:12 | 1,80 Tsd. | 124,500 |
06.06.25 21:43:57 | 200 | 124,380 |
06.06.25 21:43:39 | 3 | 124,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:43:36 | 80 | 124,380 |
06.06.25 21:43:06 | 5 | 124,360 |
06.06.25 21:42:24 | 6 | 124,380 |
06.06.25 21:42:04 | 20 | 124,480 |
06.06.25 21:41:54 | 9 | 124,440 |
06.06.25 21:41:40 | 50 | 124,460 |
06.06.25 21:41:20 | 30 | 124,500 |
06.06.25 21:40:45 | 60 | 124,440 |
06.06.25 21:40:27 | 35 | 124,460 |
06.06.25 21:40:16 | 3 | 124,500 |
06.06.25 21:38:48 | 176 | 124,460 |
06.06.25 21:38:39 | 42 | 124,460 |
06.06.25 21:36:25 | 16 | 124,420 |
06.06.25 21:36:10 | 20 | 124,480 |
06.06.25 21:35:57 | 100 | 124,540 |