NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:18 | 35 | 124,800 |
07:38:46 | 80 | 124,800 |
07:38:14 | 1 | 124,680 |
07:35:31 | 50 | 124,760 |
07:35:22 | 1 | 124,760 |
07:35:14 | 241 | 124,700 |
07:35:02 | 300 | 124,720 |
07:34:34 | 100 | 124,700 |
07:34:28 | 100 | 124,700 |
07:34:10 | 3 | 124,760 |
07:33:39 | 20 | 124,760 |
07:33:17 | 12 | 124,760 |
07:32:45 | 100 | 124,700 |
07:32:40 | 500 | 124,860 |
07:32:31 | 800 | 124,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:17 | 484 | 124,780 |
07:31:16 | 116 | 124,700 |
07:31:15 | 16 | 124,780 |
07:31:05 | 7,06 Tsd. | 124,800 |
06.06.25 21:59:46 | 460 | 124,340 |
06.06.25 21:58:47 | 40 | 124,380 |
06.06.25 21:58:37 | 30 | 124,440 |
06.06.25 21:58:20 | 29 | 124,380 |
06.06.25 21:58:05 | 3 | 124,500 |
06.06.25 21:57:59 | 120 | 124,480 |
06.06.25 21:57:54 | 340 | 124,480 |
06.06.25 21:56:29 | 39 | 124,500 |
06.06.25 21:55:43 | 6 | 124,420 |
06.06.25 21:55:07 | 11 | 124,500 |
06.06.25 21:55:06 | 10 | 124,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:52 | 497 | 124,500 |
06.06.25 21:54:41 | 1,80 Tsd. | 124,500 |
06.06.25 21:54:40 | 80 | 124,480 |
06.06.25 21:54:29 | 60 | 124,520 |
06.06.25 21:54:27 | 83 | 124,480 |
06.06.25 21:53:55 | 100 | 124,440 |
06.06.25 21:52:34 | 4 | 124,480 |
06.06.25 21:52:24 | 40 | 124,500 |
06.06.25 21:52:00 | 14 | 124,440 |
06.06.25 21:51:58 | 80 | 124,420 |
06.06.25 21:51:19 | 10 | 124,500 |
06.06.25 21:49:14 | 1,42 Tsd. | 124,300 |
06.06.25 21:49:02 | 1,80 Tsd. | 124,300 |
06.06.25 21:48:35 | 1,80 Tsd. | 124,340 |
06.06.25 21:48:25 | 30 | 124,360 |