NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:46:51 | 3 | 125,780 |
11.06.25 12:46:42 | 4 | 125,820 |
11.06.25 12:46:27 | 1 | 125,740 |
11.06.25 12:45:53 | 158 | 125,820 |
11.06.25 12:45:38 | 4 | 125,840 |
11.06.25 12:45:23 | 1 | 125,840 |
11.06.25 12:45:05 | 7 | 125,860 |
11.06.25 12:44:27 | 200 | 125,800 |
11.06.25 12:44:10 | 52 | 125,800 |
11.06.25 12:43:41 | 17 | 125,820 |
11.06.25 12:42:28 | 58 | 125,780 |
11.06.25 12:42:12 | 1 | 125,820 |
11.06.25 12:41:50 | 198 | 125,780 |
11.06.25 12:41:37 | 2 | 125,780 |
11.06.25 12:41:04 | 4 | 125,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:41:04 | 66 | 125,840 |
11.06.25 12:40:26 | 50 | 125,800 |
11.06.25 12:39:46 | 2 | 125,780 |
11.06.25 12:39:29 | 1 | 125,840 |
11.06.25 12:38:47 | 50 | 125,860 |
11.06.25 12:38:42 | 50 | 125,860 |
11.06.25 12:38:38 | 50 | 125,860 |
11.06.25 12:38:33 | 50 | 125,840 |
11.06.25 12:38:29 | 50 | 125,860 |
11.06.25 12:38:24 | 50 | 125,840 |
11.06.25 12:38:23 | 10 | 125,800 |
11.06.25 12:38:12 | 200 | 125,840 |
11.06.25 12:38:06 | 618 | 125,840 |
11.06.25 12:36:14 | 250 | 125,840 |
11.06.25 12:36:09 | 250 | 125,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:35:57 | 100 | 125,840 |
11.06.25 12:35:41 | 200 | 125,820 |
11.06.25 12:35:37 | 16 | 125,820 |
11.06.25 12:33:46 | 50 | 125,800 |
11.06.25 12:33:40 | 2 | 125,860 |
11.06.25 12:32:42 | 3 | 125,860 |
11.06.25 12:32:21 | 1 | 125,880 |
11.06.25 12:32:04 | 200 | 125,860 |
11.06.25 12:31:56 | 1 | 125,900 |
11.06.25 12:31:43 | 1 | 125,880 |
11.06.25 12:31:22 | 20 | 125,800 |
11.06.25 12:31:00 | 1 | 125,780 |
11.06.25 12:30:21 | 50 | 125,800 |
11.06.25 12:30:18 | 4 | 125,800 |
11.06.25 12:29:21 | 4 | 125,820 |