NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:16:10 | 168 | 125,720 |
11.06.25 11:15:56 | 1 | 125,760 |
11.06.25 11:15:32 | 1 | 125,680 |
11.06.25 11:15:24 | 1,09 Tsd. | 125,700 |
11.06.25 11:15:18 | 208 | 125,720 |
11.06.25 11:15:08 | 500 | 125,700 |
11.06.25 11:13:47 | 500 | 125,700 |
11.06.25 11:13:10 | 20 | 125,740 |
11.06.25 11:13:09 | 3 | 125,740 |
11.06.25 11:13:04 | 16 | 125,780 |
11.06.25 11:12:27 | 1 | 125,760 |
11.06.25 11:12:24 | 45 | 125,740 |
11.06.25 11:10:49 | 1 | 125,740 |
11.06.25 11:10:39 | 5 | 125,740 |
11.06.25 11:10:20 | 59 | 125,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:10:16 | 100 | 125,760 |
11.06.25 11:10:13 | 1 | 125,780 |
11.06.25 11:09:18 | 30 | 125,760 |
11.06.25 11:08:35 | 9 | 125,780 |
11.06.25 11:08:08 | 80 | 125,800 |
11.06.25 11:07:59 | 2 | 125,800 |
11.06.25 11:07:34 | 2 | 125,740 |
11.06.25 11:07:28 | 8 | 125,760 |
11.06.25 11:07:21 | 27 | 125,740 |
11.06.25 11:06:44 | 385 | 125,720 |
11.06.25 11:06:41 | 80 | 125,740 |
11.06.25 11:05:39 | 15 | 125,760 |
11.06.25 11:05:37 | 2 | 125,760 |
11.06.25 11:05:12 | 39 | 125,780 |
11.06.25 11:05:03 | 3 | 125,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:05:00 | 8 | 125,760 |
11.06.25 11:04:53 | 16 | 125,720 |
11.06.25 11:04:25 | 5 | 125,780 |
11.06.25 11:04:15 | 85 | 125,820 |
11.06.25 11:04:05 | 3 | 125,820 |
11.06.25 11:03:58 | 10 | 125,780 |
11.06.25 11:03:52 | 2 | 125,800 |
11.06.25 11:02:44 | 80 | 125,820 |
11.06.25 11:02:22 | 1 | 125,820 |
11.06.25 11:02:01 | 108 | 125,840 |
11.06.25 11:01:14 | 8 | 125,840 |
11.06.25 11:00:52 | 2 | 125,820 |
11.06.25 11:00:33 | 9 | 125,860 |
11.06.25 11:00:26 | 3 | 125,820 |
11.06.25 11:00:17 | 10 | 125,820 |