NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:35:55 | 70 | 124,540 |
06.06.25 21:34:58 | 10 | 124,500 |
06.06.25 21:34:43 | 10 | 124,500 |
06.06.25 21:34:22 | 450 | 124,500 |
06.06.25 21:33:24 | 20 | 124,540 |
06.06.25 21:33:13 | 20 | 124,440 |
06.06.25 21:33:13 | 1,16 Tsd. | 124,500 |
06.06.25 21:33:08 | 25 | 124,540 |
06.06.25 21:32:42 | 1,36 Tsd. | 124,540 |
06.06.25 21:32:40 | 82 | 124,520 |
06.06.25 21:32:27 | 25 | 124,580 |
06.06.25 21:32:26 | 8 | 124,580 |
06.06.25 21:32:10 | 3 | 124,560 |
06.06.25 21:32:01 | 2 | 124,620 |
06.06.25 21:31:52 | 214 | 124,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:30:58 | 215 | 124,600 |
06.06.25 21:30:43 | 3 | 124,660 |
06.06.25 21:30:19 | 100 | 124,640 |
06.06.25 21:30:06 | 89 | 124,600 |
06.06.25 21:28:26 | 20 | 124,620 |
06.06.25 21:27:35 | 10 | 124,680 |
06.06.25 21:27:13 | 60 | 124,660 |
06.06.25 21:25:44 | 228 | 124,640 |
06.06.25 21:25:22 | 510 | 124,620 |
06.06.25 21:24:55 | 100 | 124,620 |
06.06.25 21:24:15 | 2 | 124,660 |
06.06.25 21:23:18 | 10 | 124,580 |
06.06.25 21:22:19 | 15 | 124,560 |
06.06.25 21:21:50 | 90 | 124,580 |
06.06.25 21:21:48 | 1 | 124,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:21:22 | 20 | 124,620 |
06.06.25 21:20:59 | 20 | 124,580 |
06.06.25 21:19:56 | 500 | 124,700 |
06.06.25 21:19:47 | 1 | 124,680 |
06.06.25 21:19:15 | 250 | 124,660 |
06.06.25 21:17:31 | 1 | 124,640 |
06.06.25 21:17:10 | 199 | 124,680 |
06.06.25 21:16:23 | 30 | 124,700 |
06.06.25 21:13:19 | 6 | 124,620 |
06.06.25 21:12:53 | 10 | 124,600 |
06.06.25 21:12:50 | 1,40 Tsd. | 124,580 |
06.06.25 21:12:49 | 1,80 Tsd. | 124,580 |
06.06.25 21:12:05 | 1,80 Tsd. | 124,580 |
06.06.25 21:11:30 | 80 | 124,580 |
06.06.25 21:10:36 | 40 | 124,540 |