NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:54:12 | 500 | 124,840 |
10.06.25 10:54:07 | 10 | 124,860 |
10.06.25 10:54:07 | 1 | 124,860 |
10.06.25 10:53:54 | 10 | 124,840 |
10.06.25 10:53:54 | 110 | 124,800 |
10.06.25 10:53:53 | 140 | 124,800 |
10.06.25 10:53:39 | 81 | 124,860 |
10.06.25 10:53:09 | 165 | 124,880 |
10.06.25 10:52:58 | 45 | 124,860 |
10.06.25 10:52:58 | 10 | 124,820 |
10.06.25 10:52:40 | 1 | 124,800 |
10.06.25 10:52:25 | 3 | 124,800 |
10.06.25 10:52:17 | 11 | 124,800 |
10.06.25 10:52:07 | 100 | 124,820 |
10.06.25 10:51:42 | 125 | 124,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:51:30 | 5 | 124,840 |
10.06.25 10:50:50 | 7 | 124,860 |
10.06.25 10:49:06 | 32 | 124,920 |
10.06.25 10:49:06 | 27 | 124,920 |
10.06.25 10:48:58 | 1 | 124,920 |
10.06.25 10:48:22 | 17 | 124,900 |
10.06.25 10:48:16 | 25 | 124,900 |
10.06.25 10:48:07 | 352 | 124,920 |
10.06.25 10:47:45 | 200 | 124,860 |
10.06.25 10:47:19 | 24 | 124,820 |
10.06.25 10:46:51 | 20 | 124,780 |
10.06.25 10:45:45 | 170 | 124,800 |
10.06.25 10:45:39 | 40 | 124,740 |
10.06.25 10:45:07 | 300 | 124,800 |
10.06.25 10:44:48 | 24 | 124,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:44:48 | 90 | 124,860 |
10.06.25 10:44:23 | 16 | 124,840 |
10.06.25 10:44:15 | 2 | 124,820 |
10.06.25 10:44:11 | 1 | 124,840 |
10.06.25 10:44:03 | 10 | 124,820 |
10.06.25 10:43:57 | 1 | 124,820 |
10.06.25 10:43:51 | 7 | 124,880 |
10.06.25 10:43:15 | 5 | 124,840 |
10.06.25 10:43:03 | 76 | 124,820 |
10.06.25 10:43:01 | 31 | 124,820 |
10.06.25 10:42:57 | 3 | 124,820 |
10.06.25 10:42:41 | 12 | 124,860 |
10.06.25 10:42:30 | 1 | 124,860 |
10.06.25 10:42:14 | 5 | 124,920 |
10.06.25 10:42:14 | 1 | 124,920 |