NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:15:35 | 9 | 122,180 |
12.06.25 12:15:28 | 9 | 122,160 |
12.06.25 12:15:26 | 1 | 122,180 |
12.06.25 12:15:22 | 278 | 122,160 |
12.06.25 12:15:21 | 30 | 122,140 |
12.06.25 12:15:12 | 500 | 122,120 |
12.06.25 12:15:03 | 500 | 122,140 |
12.06.25 12:14:39 | 60 | 122,020 |
12.06.25 12:14:33 | 40 | 122,000 |
12.06.25 12:14:32 | 12 | 121,980 |
12.06.25 12:12:45 | 500 | 122,020 |
12.06.25 12:12:41 | 1,03 Tsd. | 122,000 |
12.06.25 12:12:27 | 921 | 122,000 |
12.06.25 12:12:18 | 4 | 122,020 |
12.06.25 12:12:14 | 1 | 122,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:12:13 | 41 | 122,060 |
12.06.25 12:12:00 | 15 | 122,120 |
12.06.25 12:11:53 | 2 | 122,140 |
12.06.25 12:11:48 | 40 | 122,080 |
12.06.25 12:11:48 | 55 | 122,100 |
12.06.25 12:11:37 | 43 | 122,120 |
12.06.25 12:11:30 | 20 | 122,220 |
12.06.25 12:10:59 | 20 | 122,180 |
12.06.25 12:10:56 | 164 | 122,120 |
12.06.25 12:10:08 | 38 | 122,220 |
12.06.25 12:10:07 | 110 | 122,200 |
12.06.25 12:10:06 | 100 | 122,180 |
12.06.25 12:10:00 | 100 | 122,200 |
12.06.25 12:10:00 | 225 | 122,180 |
12.06.25 12:09:58 | 500 | 122,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:09:55 | 500 | 122,180 |
12.06.25 12:09:55 | 20 | 122,180 |
12.06.25 12:09:41 | 400 | 122,220 |
12.06.25 12:09:38 | 50 | 122,260 |
12.06.25 12:09:36 | 50 | 122,260 |
12.06.25 12:09:09 | 27 | 122,260 |
12.06.25 12:08:54 | 310 | 122,280 |
12.06.25 12:08:42 | 200 | 122,300 |
12.06.25 12:08:29 | 93 | 122,320 |
12.06.25 12:08:25 | 47 | 122,340 |
12.06.25 12:08:22 | 8 | 122,340 |
12.06.25 12:08:17 | 10 | 122,320 |
12.06.25 12:07:45 | 2 | 122,320 |
12.06.25 12:07:06 | 3 | 122,380 |
12.06.25 12:06:40 | 1 | 122,460 |