NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:14 | 20 | 124,840 |
10:29:11 | 42 | 124,800 |
10:28:50 | 42 | 124,840 |
10:28:34 | 300 | 124,820 |
10:28:03 | 11 | 124,860 |
10:27:59 | 372 | 124,800 |
10:27:38 | 20 | 124,860 |
10:27:24 | 500 | 124,800 |
10:26:52 | 80 | 124,800 |
10:26:34 | 10 | 124,800 |
10:26:26 | 500 | 124,800 |
10:26:18 | 500 | 124,760 |
10:26:01 | 9 | 124,700 |
10:25:57 | 5 | 124,760 |
10:25:25 | 33 | 124,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:02 | 50 | 124,840 |
10:24:02 | 15 | 124,840 |
10:23:49 | 180 | 124,800 |
10:22:57 | 33 | 124,800 |
10:22:35 | 80 | 124,740 |
10:21:57 | 14 | 124,580 |
10:21:52 | 2,20 Tsd. | 124,640 |
10:21:45 | 50 | 124,640 |
10:21:33 | 20 | 124,660 |
10:21:31 | 1 | 124,680 |
10:21:17 | 40 | 124,680 |
10:21:10 | 140 | 124,660 |
10:20:50 | 1 | 124,740 |
10:20:06 | 1 | 124,680 |
10:19:53 | 17 | 124,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:49 | 100 | 124,660 |
10:19:23 | 5 | 124,720 |
10:18:54 | 243 | 124,660 |
10:18:30 | 1 | 124,660 |
10:17:54 | 60 | 124,760 |
10:17:19 | 28 | 124,820 |
10:17:18 | 2 | 124,760 |
10:17:17 | 5 | 124,740 |
10:16:37 | 5 | 124,740 |
10:15:53 | 9 | 124,740 |
10:15:22 | 12 | 124,800 |
10:15:15 | 182 | 124,700 |
10:15:14 | 3 | 124,660 |
10:14:37 | 70 | 124,660 |
10:14:36 | 3 | 124,740 |