NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:27 | 1 | 124,700 |
08:04:51 | 6 | 124,700 |
08:04:48 | 20 | 124,700 |
08:04:46 | 3 | 124,640 |
08:04:35 | 74 | 124,680 |
08:04:16 | 300 | 124,640 |
08:04:12 | 300 | 124,640 |
08:04:08 | 300 | 124,620 |
08:04:02 | 300 | 124,620 |
08:03:57 | 105 | 124,600 |
08:03:46 | 300 | 124,620 |
08:03:32 | 300 | 124,660 |
08:03:15 | 120 | 124,640 |
08:03:15 | 401 | 124,640 |
08:02:14 | 300 | 124,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:08 | 250 | 124,620 |
08:02:04 | 3 | 124,540 |
08:01:59 | 1 | 124,620 |
08:01:38 | 104 | 124,580 |
08:01:31 | 300 | 124,600 |
08:01:27 | 125 | 124,600 |
08:01:18 | 60 | 124,600 |
08:01:10 | 1,10 Tsd. | 124,600 |
08:00:38 | 2 | 124,700 |
07:58:40 | 300 | 124,700 |
07:55:43 | 300 | 124,680 |
07:54:42 | 11 | 124,680 |
07:53:35 | 1 | 124,800 |
07:51:26 | 100 | 124,680 |
07:51:13 | 1 | 124,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:24 | 1 | 124,680 |
07:50:20 | 1 | 124,680 |
07:50:18 | 79 | 124,680 |
07:46:13 | 1 | 124,800 |
07:45:30 | 10 | 124,800 |
07:45:10 | 20 | 124,800 |
07:45:06 | 80 | 124,800 |
07:44:13 | 3 | 124,800 |
07:42:36 | 1 | 124,680 |
07:39:50 | 1 | 124,680 |
07:39:18 | 35 | 124,800 |
07:38:46 | 80 | 124,800 |
07:38:14 | 1 | 124,680 |
07:35:31 | 50 | 124,760 |
07:35:22 | 1 | 124,760 |