NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:52:04 | 50 | 125,020 |
09.06.25 18:51:51 | 1 | 124,960 |
09.06.25 18:51:29 | 8 | 125,040 |
09.06.25 18:51:24 | 250 | 125,000 |
09.06.25 18:51:11 | 150 | 124,980 |
09.06.25 18:50:53 | 50 | 124,920 |
09.06.25 18:50:50 | 1 | 124,920 |
09.06.25 18:50:25 | 109 | 124,760 |
09.06.25 18:49:45 | 10 | 124,820 |
09.06.25 18:49:17 | 304 | 124,780 |
09.06.25 18:49:15 | 100 | 124,780 |
09.06.25 18:49:08 | 10 | 124,800 |
09.06.25 18:49:00 | 4 | 124,800 |
09.06.25 18:48:58 | 50 | 124,820 |
09.06.25 18:48:37 | 10 | 124,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:47:06 | 1 | 124,780 |
09.06.25 18:46:44 | 15 | 124,800 |
09.06.25 18:46:42 | 100 | 124,860 |
09.06.25 18:46:21 | 216 | 124,880 |
09.06.25 18:45:50 | 1 | 124,840 |
09.06.25 18:44:46 | 3 | 124,760 |
09.06.25 18:44:45 | 10 | 124,820 |
09.06.25 18:44:22 | 1 | 124,780 |
09.06.25 18:44:21 | 2 | 124,780 |
09.06.25 18:43:53 | 1 | 124,680 |
09.06.25 18:43:17 | 95 | 124,700 |
09.06.25 18:43:11 | 24 | 124,740 |
09.06.25 18:43:06 | 15 | 124,740 |
09.06.25 18:43:00 | 1 | 124,740 |
09.06.25 18:42:57 | 41 | 124,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:42:52 | 32 | 124,740 |
09.06.25 18:42:47 | 3 | 124,740 |
09.06.25 18:42:38 | 20 | 124,660 |
09.06.25 18:42:37 | 41 | 124,660 |
09.06.25 18:42:03 | 30 | 124,740 |
09.06.25 18:41:34 | 321 | 124,740 |
09.06.25 18:41:33 | 1 | 124,680 |
09.06.25 18:40:32 | 4 | 124,860 |
09.06.25 18:40:01 | 3 | 124,860 |
09.06.25 18:39:46 | 773 | 124,900 |
09.06.25 18:39:30 | 5 | 124,940 |
09.06.25 18:38:10 | 1 | 124,880 |
09.06.25 18:37:51 | 2 | 124,880 |
09.06.25 18:37:11 | 500 | 124,820 |
09.06.25 18:36:56 | 1 | 124,860 |