NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:16 | 9 | 124,520 |
09:16:01 | 35 | 124,400 |
09:15:42 | 300 | 124,520 |
09:15:30 | 70 | 124,520 |
09:15:29 | 40 | 124,520 |
09:14:39 | 10 | 124,400 |
09:13:45 | 300 | 124,500 |
09:13:37 | 240 | 124,480 |
09:12:39 | 300 | 124,460 |
09:11:48 | 4 | 124,460 |
09:11:36 | 300 | 124,360 |
09:11:10 | 300 | 124,420 |
09:11:08 | 250 | 124,420 |
09:10:52 | 1 | 124,360 |
09:10:43 | 21 | 124,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:43 | 304 | 124,400 |
09:10:42 | 37 | 124,400 |
09:10:34 | 189 | 124,420 |
09:10:27 | 500 | 124,460 |
09:10:19 | 500 | 124,460 |
09:10:02 | 300 | 124,440 |
09:09:56 | 35 | 124,440 |
09:09:34 | 10 | 124,440 |
09:09:17 | 25 | 124,420 |
09:09:05 | 300 | 124,480 |
09:08:59 | 904 | 124,400 |
09:08:50 | 600 | 124,400 |
09:08:37 | 800 | 124,400 |
09:08:21 | 300 | 124,420 |
09:08:15 | 8 | 124,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:59 | 300 | 124,500 |
09:07:51 | 2 | 124,420 |
09:07:42 | 45 | 124,460 |
09:07:22 | 15 | 124,400 |
09:07:18 | 115 | 124,440 |
09:07:14 | 50 | 124,460 |
09:07:11 | 300 | 124,460 |
09:06:51 | 50 | 124,560 |
09:06:47 | 300 | 124,460 |
09:06:34 | 80 | 124,460 |
09:05:55 | 1 | 124,460 |
09:05:45 | 5 | 124,580 |
09:05:33 | 379 | 124,500 |
09:05:26 | 379 | 124,480 |
09:05:25 | 121 | 124,500 |