NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:08 | 1 | 121,980 |
12:43:42 | 20 | 121,820 |
12:43:28 | 164 | 121,860 |
12:43:15 | 14 | 121,860 |
12:42:46 | 200 | 121,860 |
12:42:16 | 16 | 121,820 |
12:42:11 | 1 | 121,840 |
12:41:58 | 100 | 121,780 |
12:41:51 | 100 | 121,800 |
12:41:50 | 500 | 121,800 |
12:41:41 | 100 | 121,760 |
12:41:28 | 42 | 121,760 |
12:40:58 | 500 | 121,720 |
12:40:45 | 10 | 121,680 |
12:40:11 | 123 | 121,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:45 | 2 | 121,760 |
12:39:23 | 42 | 121,800 |
12:39:17 | 3 | 121,780 |
12:39:16 | 45 | 121,780 |
12:38:47 | 50 | 121,780 |
12:38:42 | 200 | 121,800 |
12:38:41 | 1 | 121,840 |
12:38:01 | 100 | 121,720 |
12:38:00 | 100 | 121,720 |
12:37:54 | 41 | 121,740 |
12:37:39 | 500 | 121,740 |
12:37:35 | 30 | 121,740 |
12:37:29 | 68 | 121,680 |
12:37:28 | 68 | 121,680 |
12:37:17 | 100 | 121,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:52 | 60 | 121,620 |
12:36:51 | 1 | 121,660 |
12:36:39 | 1 | 121,600 |
12:36:33 | 200 | 121,600 |
12:36:30 | 9 | 121,600 |
12:36:27 | 100 | 121,620 |
12:36:26 | 20 | 121,620 |
12:36:26 | 100 | 121,620 |
12:36:25 | 100 | 121,620 |
12:36:19 | 65 | 121,620 |
12:36:15 | 1 | 121,620 |
12:35:50 | 100 | 121,620 |
12:35:47 | 4 | 121,620 |
12:35:44 | 20 | 121,620 |
12:35:38 | 8 | 121,660 |