NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:18 | 50 | 126,300 |
11.06.25 14:04:17 | 5 | 126,280 |
11.06.25 14:04:17 | 150 | 126,260 |
11.06.25 14:04:00 | 13 | 125,980 |
11.06.25 14:03:42 | 3 | 125,980 |
11.06.25 14:03:33 | 158 | 125,980 |
11.06.25 14:03:14 | 26 | 126,000 |
11.06.25 14:02:51 | 199 | 126,040 |
11.06.25 14:02:26 | 4 | 126,080 |
11.06.25 14:02:20 | 80 | 126,060 |
11.06.25 14:02:06 | 300 | 126,060 |
11.06.25 14:01:47 | 125 | 126,060 |
11.06.25 14:01:20 | 37 | 126,100 |
11.06.25 14:01:00 | 3 | 126,120 |
11.06.25 14:00:52 | 66 | 126,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:00:43 | 27 | 126,080 |
11.06.25 14:00:29 | 12 | 126,140 |
11.06.25 13:59:54 | 28 | 126,140 |
11.06.25 13:59:49 | 117 | 126,120 |
11.06.25 13:59:32 | 15 | 126,100 |
11.06.25 13:59:02 | 100 | 126,100 |
11.06.25 13:58:08 | 2 | 126,040 |
11.06.25 13:57:59 | 6 | 126,040 |
11.06.25 13:57:57 | 4 | 126,100 |
11.06.25 13:57:29 | 24 | 126,100 |
11.06.25 13:56:35 | 96 | 126,060 |
11.06.25 13:56:31 | 508 | 126,060 |
11.06.25 13:56:19 | 500 | 126,080 |
11.06.25 13:56:19 | 21 | 126,080 |
11.06.25 13:56:14 | 5 | 126,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:55:51 | 1 | 126,180 |
11.06.25 13:55:50 | 16 | 126,140 |
11.06.25 13:55:07 | 140 | 126,220 |
11.06.25 13:54:42 | 17 | 126,160 |
11.06.25 13:54:32 | 8 | 126,240 |
11.06.25 13:54:29 | 80 | 126,240 |
11.06.25 13:54:28 | 1 | 126,180 |
11.06.25 13:54:13 | 8 | 126,240 |
11.06.25 13:53:59 | 7 | 126,240 |
11.06.25 13:53:43 | 1 | 126,220 |
11.06.25 13:53:35 | 200 | 126,220 |
11.06.25 13:53:35 | 117 | 126,200 |
11.06.25 13:53:11 | 2 | 126,200 |
11.06.25 13:53:05 | 500 | 126,200 |
11.06.25 13:52:32 | 30 | 126,180 |