NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:15:17 | 10 | 125,700 |
11.06.25 16:15:16 | 130 | 125,740 |
11.06.25 16:15:14 | 2 | 125,660 |
11.06.25 16:14:56 | 15 | 125,720 |
11.06.25 16:14:54 | 25 | 125,760 |
11.06.25 16:14:48 | 1 | 125,700 |
11.06.25 16:14:47 | 56 | 125,740 |
11.06.25 16:14:43 | 8 | 125,780 |
11.06.25 16:14:33 | 1 | 125,780 |
11.06.25 16:14:25 | 7 | 125,760 |
11.06.25 16:13:43 | 1 | 125,600 |
11.06.25 16:13:33 | 80 | 125,600 |
11.06.25 16:13:21 | 3 | 125,640 |
11.06.25 16:13:18 | 1 | 125,700 |
11.06.25 16:13:04 | 4 | 125,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:12:30 | 465 | 125,740 |
11.06.25 16:12:24 | 1,50 Tsd. | 125,760 |
11.06.25 16:12:05 | 16 | 125,820 |
11.06.25 16:11:49 | 50 | 125,700 |
11.06.25 16:11:30 | 2 | 125,560 |
11.06.25 16:11:22 | 5 | 125,540 |
11.06.25 16:10:55 | 70 | 125,540 |
11.06.25 16:10:47 | 50 | 125,500 |
11.06.25 16:10:24 | 40 | 125,360 |
11.06.25 16:10:14 | 12 | 125,300 |
11.06.25 16:09:57 | 3 | 125,440 |
11.06.25 16:09:22 | 22 | 125,280 |
11.06.25 16:09:21 | 100 | 125,340 |
11.06.25 16:09:18 | 500 | 125,320 |
11.06.25 16:09:05 | 23 | 125,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:08:52 | 39 | 125,300 |
11.06.25 16:08:44 | 15 | 125,300 |
11.06.25 16:08:29 | 4 | 125,220 |
11.06.25 16:08:22 | 3 | 125,080 |
11.06.25 16:08:14 | 4 | 125,160 |
11.06.25 16:08:07 | 15 | 125,180 |
11.06.25 16:07:48 | 500 | 125,220 |
11.06.25 16:07:44 | 80 | 125,280 |
11.06.25 16:07:23 | 36 | 125,280 |
11.06.25 16:07:14 | 190 | 125,340 |
11.06.25 16:07:08 | 25 | 125,320 |
11.06.25 16:06:54 | 1 | 125,320 |
11.06.25 16:06:40 | 32 | 125,320 |
11.06.25 16:06:27 | 70 | 125,240 |
11.06.25 16:06:27 | 50 | 125,380 |