NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:02 | 9 | 126,140 |
13:51:57 | 15 | 126,140 |
13:51:55 | 5 | 126,140 |
13:51:44 | 5 | 126,180 |
13:51:39 | 15 | 126,160 |
13:51:36 | 65 | 126,180 |
13:51:24 | 2 | 126,180 |
13:50:51 | 5,03 Tsd. | 126,160 |
13:50:45 | 10 | 126,140 |
13:50:03 | 50 | 126,120 |
13:50:01 | 13 | 126,140 |
13:49:46 | 15 | 126,120 |
13:49:10 | 100 | 126,140 |
13:49:07 | 30 | 126,140 |
13:49:01 | 5 | 126,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:57 | 5 | 126,140 |
13:48:52 | 29 | 126,140 |
13:48:51 | 5 | 126,140 |
13:48:36 | 5 | 126,140 |
13:48:31 | 10 | 126,140 |
13:48:25 | 15 | 126,140 |
13:48:23 | 379 | 126,120 |
13:48:03 | 1 | 126,120 |
13:48:03 | 10 | 126,140 |
13:48:03 | 5 | 126,140 |
13:47:56 | 10 | 126,140 |
13:47:56 | 10 | 126,140 |
13:47:51 | 10 | 126,140 |
13:47:48 | 525 | 126,140 |
13:47:10 | 71 | 126,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:52 | 100 | 126,140 |
13:46:43 | 10 | 126,120 |
13:46:23 | 185 | 126,120 |
13:46:05 | 1 | 126,080 |
13:45:43 | 1 | 126,100 |
13:45:41 | 68 | 126,040 |
13:44:29 | 4 | 126,080 |
13:44:04 | 40 | 126,040 |
13:43:46 | 10 | 126,040 |
13:43:31 | 42 | 126,040 |
13:42:48 | 99 | 126,000 |
13:42:44 | 8 | 126,060 |
13:42:38 | 300 | 126,000 |
13:42:30 | 8 | 126,020 |
13:42:18 | 80 | 126,040 |