NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:18:43 | 80 | 124,500 |
09.06.25 18:18:34 | 1 | 124,520 |
09.06.25 18:18:30 | 25 | 124,520 |
09.06.25 18:17:37 | 50 | 124,420 |
09.06.25 18:17:36 | 6 | 124,360 |
09.06.25 18:17:36 | 427 | 124,440 |
09.06.25 18:17:20 | 1,25 Tsd. | 124,500 |
09.06.25 18:17:20 | 76 | 124,540 |
09.06.25 18:17:19 | 800 | 124,580 |
09.06.25 18:17:04 | 1,30 Tsd. | 124,600 |
09.06.25 18:15:53 | 5 | 124,580 |
09.06.25 18:15:37 | 10 | 124,600 |
09.06.25 18:15:34 | 1 | 124,580 |
09.06.25 18:14:59 | 40 | 124,640 |
09.06.25 18:14:51 | 700 | 124,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:14:35 | 9 | 124,620 |
09.06.25 18:13:26 | 140 | 124,540 |
09.06.25 18:13:20 | 57 | 124,520 |
09.06.25 18:13:14 | 9 | 124,560 |
09.06.25 18:12:58 | 20 | 124,620 |
09.06.25 18:12:51 | 4 | 124,560 |
09.06.25 18:12:30 | 1 | 124,580 |
09.06.25 18:12:28 | 1 | 124,580 |
09.06.25 18:12:27 | 321 | 124,580 |
09.06.25 18:11:55 | 1,30 Tsd. | 124,500 |
09.06.25 18:11:54 | 4 | 124,520 |
09.06.25 18:10:58 | 9 | 124,660 |
09.06.25 18:10:43 | 1 | 124,540 |
09.06.25 18:10:37 | 241 | 124,620 |
09.06.25 18:10:37 | 10 | 124,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:10:37 | 35 | 124,600 |
09.06.25 18:10:36 | 706 | 124,640 |
09.06.25 18:10:26 | 1,30 Tsd. | 124,640 |
09.06.25 18:10:15 | 30 | 124,680 |
09.06.25 18:10:11 | 812 | 124,700 |
09.06.25 18:09:39 | 9 | 124,800 |
09.06.25 18:09:31 | 100 | 124,800 |
09.06.25 18:09:19 | 1 | 124,780 |
09.06.25 18:09:10 | 200 | 124,700 |
09.06.25 18:09:10 | 100 | 124,780 |
09.06.25 18:09:02 | 510 | 124,800 |
09.06.25 18:09:01 | 685 | 124,840 |
09.06.25 18:08:59 | 400 | 124,900 |
09.06.25 18:08:57 | 1 | 124,920 |
09.06.25 18:08:45 | 100 | 124,900 |