NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:18 | 1 | 124,760 |
10:11:09 | 5 | 124,700 |
10:10:47 | 20 | 124,700 |
10:10:47 | 19 | 124,680 |
10:10:46 | 1 | 124,680 |
10:10:44 | 1 | 124,740 |
10:10:33 | 1 | 124,760 |
10:10:26 | 2 | 124,760 |
10:10:18 | 5 | 124,760 |
10:10:08 | 30 | 124,700 |
10:09:57 | 1 | 124,740 |
10:09:36 | 1 | 124,660 |
10:09:28 | 4 | 124,740 |
10:08:46 | 9 | 124,720 |
10:08:15 | 1 | 124,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:12 | 10 | 124,660 |
10:06:31 | 50 | 124,680 |
10:06:14 | 2 | 124,680 |
10:06:05 | 3 | 124,640 |
10:05:46 | 25 | 124,640 |
10:05:38 | 20 | 124,700 |
10:04:47 | 50 | 124,760 |
10:04:45 | 17 | 124,760 |
10:04:41 | 1 | 124,780 |
10:04:24 | 14 | 124,760 |
10:03:42 | 3 | 124,680 |
10:03:15 | 3 | 124,700 |
10:03:06 | 4 | 124,640 |
10:00:39 | 12 | 124,440 |
10:00:28 | 16 | 124,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:51 | 200 | 124,640 |
09:58:31 | 300 | 124,640 |
09:58:02 | 800 | 124,620 |
09:57:49 | 300 | 124,600 |
09:57:45 | 300 | 124,600 |
09:57:42 | 100 | 124,520 |
09:57:31 | 300 | 124,600 |
09:57:12 | 100 | 124,600 |
09:55:39 | 50 | 124,600 |
09:54:51 | 250 | 124,540 |
09:54:34 | 300 | 124,560 |
09:54:16 | 5 | 124,600 |
09:54:15 | 15 | 124,600 |
09:54:02 | 85 | 124,520 |
09:52:59 | 5 | 124,580 |