BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:07:19 | 3,80 Tsd. | 2,695 |
17.09.24 12:07:00 | 3,80 Tsd. | 2,695 |
17.09.24 11:22:13 | 30 | 2,696 |
17.09.24 11:09:11 | 500 | 2,700 |
17.09.24 09:30:15 | 1 | 2,673 |
16.09.24 21:55:25 | 2 | 2,635 |
16.09.24 18:27:20 | 2,00 Tsd. | 2,649 |
16.09.24 15:48:38 | 1 | 2,628 |
16.09.24 15:38:59 | 115 | 2,644 |
16.09.24 15:06:16 | 1,72 Tsd. | 2,629 |
16.09.24 14:01:24 | 2 | 2,633 |
16.09.24 12:12:59 | 50 | 2,640 |
16.09.24 12:04:30 | 38 | 2,638 |
16.09.24 11:22:19 | 551 | 2,645 |
16.09.24 11:00:25 | 1 | 2,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:52:52 | 3,80 Tsd. | 2,642 |
16.09.24 10:44:50 | 3,80 Tsd. | 2,642 |
16.09.24 10:29:12 | 700 | 2,639 |
16.09.24 10:16:20 | 660 | 2,635 |
16.09.24 09:34:21 | 46 | 2,632 |
16.09.24 09:30:22 | 75 | 2,627 |
16.09.24 08:00:00 | 250 | 2,639 |
13.09.24 16:57:02 | 3,80 Tsd. | 2,641 |
13.09.24 16:56:39 | 3,80 Tsd. | 2,641 |
13.09.24 16:56:01 | 3,80 Tsd. | 2,639 |
13.09.24 16:14:40 | 300 | 2,635 |
13.09.24 15:57:23 | 758 | 2,635 |
13.09.24 12:06:37 | 1,20 Tsd. | 2,626 |
13.09.24 10:51:51 | 20 | 2,615 |
13.09.24 09:31:12 | 2,10 Tsd. | 2,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:31:03 | 3,90 Tsd. | 2,620 |
13.09.24 08:00:04 | 1,20 Tsd. | 2,618 |
12.09.24 21:50:35 | 380 | 2,606 |
12.09.24 20:08:08 | 1,90 Tsd. | 2,607 |
12.09.24 18:27:21 | 200 | 2,618 |
12.09.24 18:23:51 | 150 | 2,613 |
12.09.24 17:15:21 | 10 | 2,627 |
12.09.24 15:18:47 | 400 | 2,610 |
12.09.24 14:13:27 | 3,90 Tsd. | 2,618 |
12.09.24 13:43:49 | 250 | 2,621 |
12.09.24 12:51:28 | 700 | 2,618 |
12.09.24 12:43:09 | 1,00 Tsd. | 2,624 |
12.09.24 12:42:13 | 3,90 Tsd. | 2,620 |
12.09.24 09:56:10 | 3,75 Tsd. | 2,618 |
12.09.24 09:15:31 | 3,90 Tsd. | 2,602 |