BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 08:00:01 | 7 | 2,523 |
01.07.24 20:22:52 | 500 | 2,533 |
01.07.24 17:19:16 | 1,20 Tsd. | 2,517 |
01.07.24 15:53:29 | 100 | 2,534 |
01.07.24 15:49:17 | 1 | 2,524 |
01.07.24 15:39:10 | 184 | 2,530 |
01.07.24 15:30:03 | 951 | 2,520 |
01.07.24 14:57:40 | 100 | 2,512 |
01.07.24 14:54:40 | 1,00 Tsd. | 2,518 |
01.07.24 14:01:26 | 3 | 2,512 |
01.07.24 12:17:18 | 200 | 2,507 |
01.07.24 12:06:14 | 20 | 2,515 |
01.07.24 10:36:41 | 100 | 2,505 |
01.07.24 09:36:00 | 43 | 2,508 |
01.07.24 09:30:25 | 20 | 2,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:30:18 | 122 | 2,510 |
01.07.24 08:00:14 | 290 | 2,509 |
28.06.24 20:52:42 | 100 | 2,476 |
28.06.24 16:56:12 | 2 | 2,482 |
28.06.24 15:49:53 | 300 | 2,483 |
28.06.24 14:45:57 | 2,10 Tsd. | 2,480 |
28.06.24 11:42:13 | 200 | 2,508 |
28.06.24 11:11:32 | 2,00 Tsd. | 2,502 |
28.06.24 10:46:09 | 4,00 Tsd. | 2,503 |
28.06.24 10:39:15 | 4,00 Tsd. | 2,502 |
28.06.24 10:35:32 | 4,00 Tsd. | 2,502 |
28.06.24 10:06:49 | 1,00 Tsd. | 2,499 |
28.06.24 09:33:09 | 4,00 Tsd. | 2,512 |
27.06.24 18:12:44 | 100 | 2,500 |
27.06.24 17:03:03 | 600 | 2,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 16:45:07 | 25 | 2,502 |
27.06.24 16:05:04 | 425 | 2,500 |
27.06.24 14:44:06 | 100 | 2,500 |
27.06.24 14:16:24 | 1,70 Tsd. | 2,500 |
27.06.24 13:30:34 | 2,10 Tsd. | 2,490 |
27.06.24 12:12:42 | 1,53 Tsd. | 2,475 |
27.06.24 12:05:21 | 4,10 Tsd. | 2,475 |
27.06.24 11:38:16 | 38 | 2,472 |
27.06.24 11:34:07 | 100 | 2,471 |
27.06.24 10:18:03 | 39 | 2,470 |
27.06.24 09:38:41 | 1,30 Tsd. | 2,467 |
27.06.24 08:00:00 | 35 | 2,452 |
26.06.24 20:30:30 | 150 | 2,448 |
26.06.24 19:26:31 | 100 | 2,441 |
26.06.24 16:01:41 | 18 | 2,442 |