LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:26:26 | 15 | 418,850 |
26.05.25 12:20:32 | 10 | 418,850 |
26.05.25 12:04:47 | 3 | 420,050 |
26.05.25 11:58:07 | 10 | 420,050 |
26.05.25 11:51:26 | 1 | 420,050 |
26.05.25 11:50:38 | 15 | 420,050 |
26.05.25 11:49:26 | 10 | 418,850 |
26.05.25 11:40:25 | 1 | 418,850 |
26.05.25 11:33:40 | 3 | 418,850 |
26.05.25 11:32:23 | 12 | 418,850 |
26.05.25 11:29:58 | 50 | 419,450 |
26.05.25 11:24:47 | 10 | 420,050 |
26.05.25 11:21:37 | 50 | 420,250 |
26.05.25 11:16:44 | 3 | 418,850 |
26.05.25 11:15:57 | 3 | 420,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:13:09 | 1 | 420,250 |
26.05.25 11:12:27 | 1 | 420,250 |
26.05.25 11:11:44 | 1 | 420,250 |
26.05.25 11:11:01 | 1 | 420,250 |
26.05.25 11:10:19 | 1 | 420,250 |
26.05.25 11:09:34 | 1 | 418,850 |
26.05.25 11:04:44 | 7 | 420,250 |
26.05.25 11:00:16 | 50 | 418,850 |
26.05.25 10:57:48 | 1 | 418,900 |
26.05.25 10:55:56 | 10 | 418,900 |
26.05.25 10:55:05 | 1 | 420,250 |
26.05.25 10:54:35 | 50 | 419,750 |
26.05.25 10:41:52 | 25 | 419,750 |
26.05.25 10:41:17 | 6 | 419,750 |
26.05.25 10:36:55 | 5 | 419,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:27:10 | 50 | 419,250 |
26.05.25 10:25:43 | 3 | 419,300 |
26.05.25 10:25:26 | 3 | 420,450 |
26.05.25 10:25:18 | 2 | 419,300 |
26.05.25 10:15:34 | 5 | 420,350 |
26.05.25 10:08:47 | 20 | 419,300 |
26.05.25 10:06:47 | 1 | 420,350 |
26.05.25 10:02:57 | 50 | 419,300 |
26.05.25 10:02:57 | 10 | 420,500 |
26.05.25 09:56:46 | 1 | 421,450 |
26.05.25 09:55:15 | 15 | 421,300 |
26.05.25 09:53:24 | 6 | 419,300 |
26.05.25 09:53:21 | 10 | 421,450 |
26.05.25 09:49:56 | 10 | 421,600 |
26.05.25 09:47:10 | 5 | 421,450 |