LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:10:01 | 10 | 522,300 |
06.11.24 13:09:56 | 30 | 522,300 |
06.11.24 13:06:10 | 30 | 523,000 |
06.11.24 13:06:10 | 15 | 523,000 |
06.11.24 13:05:44 | 3 | 523,000 |
06.11.24 13:05:44 | 1 | 528,000 |
06.11.24 13:05:39 | 9 | 523,000 |
06.11.24 13:05:28 | 5 | 523,000 |
06.11.24 13:04:50 | 20 | 523,000 |
06.11.24 13:04:50 | 18 | 523,000 |
06.11.24 13:04:10 | 20 | 528,000 |
06.11.24 13:04:01 | 4 | 528,000 |
06.11.24 13:00:57 | 30 | 528,000 |
06.11.24 13:00:32 | 14 | 528,000 |
06.11.24 12:57:09 | 1 | 533,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:56:24 | 10 | 533,000 |
06.11.24 12:52:18 | 4 | 533,000 |
06.11.24 12:51:51 | 30 | 530,300 |
06.11.24 12:51:51 | 18 | 530,300 |
06.11.24 12:51:38 | 11 | 533,000 |
06.11.24 12:49:23 | 6 | 533,000 |
06.11.24 12:46:29 | 5 | 531,300 |
06.11.24 12:44:06 | 1 | 533,000 |
06.11.24 12:42:52 | 30 | 533,000 |
06.11.24 12:42:20 | 4 | 533,000 |
06.11.24 12:40:19 | 30 | 533,400 |
06.11.24 12:39:35 | 30 | 533,300 |
06.11.24 12:33:58 | 1 | 536,200 |
06.11.24 12:33:31 | 4 | 536,200 |
06.11.24 12:30:38 | 1 | 535,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:29:35 | 20 | 533,000 |
06.11.24 12:29:20 | 2 | 533,100 |
06.11.24 12:29:12 | 20 | 533,100 |
06.11.24 12:26:26 | 8 | 533,100 |
06.11.24 12:26:26 | 20 | 533,100 |
06.11.24 12:26:03 | 4 | 535,300 |
06.11.24 12:25:53 | 13 | 535,300 |
06.11.24 12:25:14 | 5 | 535,400 |
06.11.24 12:25:05 | 20 | 533,100 |
06.11.24 12:24:16 | 30 | 534,900 |
06.11.24 12:23:29 | 1 | 534,900 |
06.11.24 12:22:35 | 5 | 530,700 |
06.11.24 12:20:47 | 1 | 533,600 |
06.11.24 12:19:55 | 1 | 533,600 |
06.11.24 12:19:29 | 1 | 533,500 |