LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:34:33 | 5 | 417,900 |
22.05.25 09:32:09 | 2 | 417,650 |
22.05.25 09:31:35 | 10 | 417,800 |
22.05.25 09:29:10 | 50 | 417,200 |
22.05.25 09:20:48 | 15 | 416,800 |
22.05.25 09:12:25 | 12 | 416,800 |
22.05.25 09:10:39 | 1 | 417,950 |
22.05.25 09:09:53 | 1 | 417,850 |
22.05.25 09:08:50 | 1 | 416,800 |
22.05.25 09:04:56 | 50 | 417,500 |
22.05.25 09:04:56 | 19 | 417,500 |
22.05.25 09:04:46 | 50 | 417,300 |
22.05.25 09:02:01 | 3 | 416,350 |
22.05.25 08:56:20 | 5 | 417,650 |
22.05.25 08:47:10 | 6 | 417,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:45:28 | 12 | 417,350 |
22.05.25 08:43:15 | 30 | 417,400 |
22.05.25 08:34:38 | 51 | 417,350 |
22.05.25 08:34:25 | 49 | 416,350 |
22.05.25 08:28:28 | 18 | 415,700 |
22.05.25 08:21:31 | 2 | 415,900 |
22.05.25 08:17:06 | 2 | 414,350 |
22.05.25 08:10:26 | 4 | 415,700 |
22.05.25 08:06:00 | 14 | 415,700 |
22.05.25 08:04:44 | 4 | 415,850 |
22.05.25 07:30:24 | 4 | 416,200 |
22.05.25 07:30:11 | 7 | 414,850 |
21.05.25 21:33:41 | 4 | 415,700 |
21.05.25 21:30:01 | 4 | 414,700 |
21.05.25 21:11:17 | 28 | 415,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:07:28 | 5 | 415,050 |
21.05.25 21:06:42 | 5 | 415,700 |
21.05.25 21:06:29 | 3 | 415,650 |
21.05.25 20:46:52 | 3 | 415,450 |
21.05.25 20:31:56 | 1 | 416,200 |
21.05.25 20:19:53 | 10 | 416,100 |
21.05.25 20:16:31 | 1 | 416,250 |
21.05.25 20:06:34 | 14 | 416,200 |
21.05.25 19:56:48 | 12 | 416,900 |
21.05.25 19:52:02 | 33 | 416,100 |
21.05.25 19:41:30 | 2 | 416,850 |
21.05.25 19:30:09 | 1 | 415,800 |
21.05.25 19:29:24 | 1 | 416,150 |
21.05.25 19:28:37 | 1 | 415,350 |
21.05.25 19:26:33 | 5 | 415,050 |