LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:06:47 | 3 | 423,850 |
05.06.25 13:00:16 | 10 | 423,950 |
05.06.25 12:51:35 | 1 | 424,050 |
05.06.25 12:47:29 | 2 | 423,900 |
05.06.25 12:28:37 | 2 | 423,900 |
05.06.25 12:25:48 | 10 | 423,800 |
05.06.25 12:25:41 | 50 | 423,800 |
05.06.25 12:25:11 | 50 | 423,800 |
05.06.25 12:20:19 | 2 | 422,850 |
05.06.25 12:17:06 | 50 | 423,000 |
05.06.25 12:12:28 | 1 | 424,100 |
05.06.25 12:11:26 | 25 | 423,100 |
05.06.25 12:11:21 | 50 | 423,100 |
05.06.25 12:11:04 | 50 | 423,100 |
05.06.25 12:08:31 | 1 | 424,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:07:15 | 2 | 424,050 |
05.06.25 12:06:12 | 3 | 424,000 |
05.06.25 11:53:52 | 5 | 424,200 |
05.06.25 11:52:24 | 6 | 424,200 |
05.06.25 11:50:54 | 25 | 424,200 |
05.06.25 11:23:48 | 1 | 424,250 |
05.06.25 11:15:06 | 2 | 424,250 |
05.06.25 11:08:44 | 3 | 422,400 |
05.06.25 11:08:01 | 1 | 424,250 |
05.06.25 11:01:16 | 15 | 424,250 |
05.06.25 10:40:03 | 4 | 422,400 |
05.06.25 10:01:12 | 1 | 424,250 |
05.06.25 10:01:11 | 1 | 424,250 |
05.06.25 09:54:44 | 2 | 424,250 |
05.06.25 09:52:43 | 10 | 424,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:45:30 | 1 | 421,800 |
05.06.25 09:07:14 | 50 | 422,000 |
05.06.25 09:07:05 | 1 | 422,000 |
05.06.25 09:04:58 | 1 | 422,000 |
05.06.25 09:04:57 | 5 | 422,000 |
05.06.25 09:04:01 | 48 | 422,100 |
05.06.25 09:02:04 | 36 | 422,000 |
05.06.25 08:53:31 | 2 | 422,000 |
05.06.25 08:53:31 | 12 | 422,050 |
05.06.25 08:53:14 | 20 | 423,100 |
05.06.25 08:50:04 | 3 | 423,100 |
05.06.25 08:27:18 | 4 | 421,750 |
05.06.25 08:18:23 | 1 | 421,650 |
05.06.25 08:17:41 | 25 | 423,150 |
05.06.25 08:05:45 | 5 | 421,800 |