LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:06:17 | 2 | 417,700 |
27.05.25 11:44:39 | 16 | 416,400 |
27.05.25 11:44:23 | 5 | 417,250 |
27.05.25 11:44:11 | 11 | 417,300 |
27.05.25 11:43:56 | 11 | 417,300 |
27.05.25 11:43:44 | 12 | 417,300 |
27.05.25 11:43:32 | 50 | 417,400 |
27.05.25 11:43:32 | 9 | 417,400 |
27.05.25 11:37:28 | 5 | 417,600 |
27.05.25 11:29:58 | 10 | 417,000 |
27.05.25 11:20:59 | 2 | 416,650 |
27.05.25 11:19:50 | 3 | 416,650 |
27.05.25 11:10:12 | 3 | 416,850 |
27.05.25 11:06:36 | 7 | 417,600 |
27.05.25 10:47:09 | 12 | 417,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:42:07 | 1 | 417,850 |
27.05.25 10:32:49 | 2 | 417,900 |
27.05.25 10:32:02 | 3 | 416,650 |
27.05.25 10:31:57 | 1 | 417,900 |
27.05.25 10:24:55 | 15 | 417,600 |
27.05.25 10:17:49 | 1 | 417,600 |
27.05.25 10:04:26 | 52 | 416,000 |
27.05.25 10:03:58 | 13 | 416,250 |
27.05.25 10:01:08 | 1 | 417,950 |
27.05.25 09:30:26 | 1 | 416,250 |
27.05.25 09:29:58 | 17 | 417,100 |
27.05.25 09:04:10 | 94 | 416,650 |
27.05.25 09:01:45 | 6 | 416,650 |
27.05.25 08:58:38 | 24 | 417,950 |
27.05.25 08:23:19 | 5 | 416,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:19:37 | 2 | 417,950 |
27.05.25 08:18:45 | 29 | 416,700 |
27.05.25 08:13:36 | 5 | 416,100 |
27.05.25 08:13:35 | 13 | 416,100 |
27.05.25 08:13:34 | 13 | 416,100 |
27.05.25 08:13:21 | 16 | 416,100 |
27.05.25 08:03:06 | 7 | 416,100 |
27.05.25 08:02:51 | 13 | 416,100 |
27.05.25 08:01:33 | 1 | 417,950 |
27.05.25 08:00:54 | 1 | 417,950 |
27.05.25 08:00:18 | 1 | 416,100 |
27.05.25 07:45:18 | 7 | 416,100 |
27.05.25 07:45:13 | 13 | 416,100 |
27.05.25 07:35:51 | 25 | 417,950 |
26.05.25 21:56:52 | 8 | 420,500 |