LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:23:16 | 50 | 418,250 |
26.05.25 09:23:03 | 6 | 418,250 |
26.05.25 09:23:03 | 1 | 418,250 |
26.05.25 09:20:44 | 50 | 416,950 |
26.05.25 09:05:30 | 27 | 415,800 |
26.05.25 09:00:15 | 25 | 416,100 |
26.05.25 08:45:01 | 3 | 414,500 |
26.05.25 08:39:34 | 13 | 416,050 |
26.05.25 08:36:45 | 15 | 415,950 |
26.05.25 08:07:50 | 2 | 415,700 |
26.05.25 08:06:47 | 1 | 415,800 |
26.05.25 08:00:54 | 1 | 414,050 |
26.05.25 08:00:51 | 1 | 415,100 |
26.05.25 08:00:42 | 13 | 414,050 |
26.05.25 08:00:24 | 1 | 414,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 07:56:32 | 16 | 415,000 |
26.05.25 07:31:35 | 3 | 415,300 |
26.05.25 07:30:14 | 46 | 415,350 |
23.05.25 19:47:49 | 3 | 411,300 |
23.05.25 19:42:58 | 1 | 412,200 |
23.05.25 19:42:20 | 50 | 412,250 |
23.05.25 19:42:06 | 5 | 411,350 |
23.05.25 19:20:07 | 3 | 412,350 |
23.05.25 18:45:04 | 4 | 412,800 |
23.05.25 18:39:51 | 5 | 412,000 |
23.05.25 18:15:51 | 2 | 411,650 |
23.05.25 18:10:47 | 12 | 412,050 |
23.05.25 17:57:15 | 25 | 411,900 |
23.05.25 17:53:42 | 1 | 412,650 |
23.05.25 17:52:44 | 3 | 412,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:31:57 | 2 | 413,650 |
23.05.25 17:09:11 | 1 | 412,950 |
23.05.25 16:59:31 | 2 | 411,800 |
23.05.25 16:50:00 | 153 | 412,550 |
23.05.25 16:49:59 | 250 | 412,550 |
23.05.25 16:49:53 | 250 | 412,550 |
23.05.25 16:49:52 | 250 | 412,550 |
23.05.25 16:49:47 | 250 | 412,550 |
23.05.25 16:49:46 | 250 | 412,550 |
23.05.25 16:49:43 | 250 | 412,550 |
23.05.25 16:37:40 | 250 | 412,250 |
23.05.25 16:23:49 | 5 | 411,750 |
23.05.25 16:20:42 | 30 | 411,950 |
23.05.25 16:20:08 | 3 | 411,900 |
23.05.25 16:16:28 | 25 | 411,750 |