BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:38:57 | 200 | 32,820 |
08.11.24 08:37:56 | 100 | 32,820 |
08.11.24 08:37:32 | 100 | 32,700 |
08.11.24 08:37:29 | 100 | 32,700 |
08.11.24 08:37:28 | 200 | 32,800 |
08.11.24 08:37:25 | 250 | 33,000 |
08.11.24 08:37:12 | 200 | 33,020 |
08.11.24 08:37:08 | 200 | 32,800 |
08.11.24 08:36:54 | 500 | 33,000 |
08.11.24 08:36:43 | 300 | 32,820 |
08.11.24 08:36:43 | 200 | 32,860 |
08.11.24 08:34:53 | 200 | 33,000 |
08.11.24 08:34:19 | 50 | 33,000 |
08.11.24 08:33:54 | 50 | 33,000 |
08.11.24 08:33:50 | 600 | 33,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:33:45 | 200 | 33,200 |
08.11.24 08:33:25 | 200 | 33,400 |
08.11.24 08:33:25 | 100 | 33,400 |
08.11.24 08:32:48 | 600 | 33,600 |
08.11.24 08:32:15 | 200 | 33,620 |
08.11.24 08:32:15 | 200 | 33,620 |
08.11.24 08:32:05 | 60 | 33,780 |
08.11.24 08:31:34 | 60 | 33,880 |
08.11.24 08:30:50 | 18 | 33,880 |
08.11.24 08:29:41 | 200 | 33,880 |
08.11.24 08:29:12 | 25 | 33,880 |
08.11.24 08:27:11 | 700 | 33,620 |
08.11.24 08:27:06 | 300 | 33,620 |
08.11.24 08:26:59 | 100 | 33,760 |
08.11.24 08:26:36 | 200 | 33,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:24:17 | 15 | 33,780 |
08.11.24 08:23:43 | 200 | 33,760 |
08.11.24 08:21:52 | 200 | 33,620 |
08.11.24 08:21:43 | 200 | 33,580 |
08.11.24 08:21:40 | 90 | 33,580 |
08.11.24 08:21:38 | 200 | 33,580 |
08.11.24 08:21:22 | 200 | 33,500 |
08.11.24 08:21:18 | 200 | 33,480 |
08.11.24 08:21:06 | 80 | 33,480 |
08.11.24 08:20:52 | 200 | 33,460 |
08.11.24 08:19:56 | 2,20 Tsd. | 33,580 |
08.11.24 08:19:22 | 200 | 33,560 |
08.11.24 08:19:02 | 650 | 33,600 |
08.11.24 08:18:46 | 700 | 33,480 |
08.11.24 08:18:05 | 200 | 33,400 |