BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:43:53 | 200 | 38,700 |
23.05.25 13:41:52 | 65 | 38,820 |
23.05.25 13:31:16 | 80 | 38,820 |
23.05.25 13:04:13 | 150 | 38,860 |
23.05.25 13:01:07 | 50 | 38,720 |
23.05.25 13:00:14 | 102 | 38,720 |
23.05.25 12:58:36 | 50 | 38,800 |
23.05.25 12:44:02 | 23 | 38,800 |
23.05.25 12:24:38 | 131 | 38,800 |
23.05.25 12:13:57 | 6 | 38,800 |
23.05.25 12:09:46 | 150 | 38,820 |
23.05.25 12:01:57 | 13 | 38,840 |
23.05.25 11:56:25 | 450 | 38,820 |
23.05.25 11:52:43 | 350 | 38,800 |
23.05.25 11:52:40 | 990 | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:52:11 | 300 | 38,800 |
23.05.25 11:47:22 | 132 | 38,760 |
23.05.25 11:47:16 | 51 | 38,780 |
23.05.25 11:44:07 | 100 | 38,780 |
23.05.25 11:42:45 | 20 | 38,800 |
23.05.25 11:34:32 | 300 | 38,720 |
23.05.25 11:31:34 | 500 | 38,740 |
23.05.25 11:31:08 | 55 | 38,740 |
23.05.25 11:25:40 | 30 | 38,720 |
23.05.25 11:21:36 | 15 | 38,760 |
23.05.25 11:15:53 | 150 | 38,740 |
23.05.25 11:08:53 | 15 | 38,740 |
23.05.25 11:03:15 | 165 | 38,800 |
23.05.25 11:01:44 | 300 | 38,800 |
23.05.25 10:49:41 | 51 | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:49:22 | 5 | 38,840 |
23.05.25 10:43:50 | 40 | 38,800 |
23.05.25 10:30:00 | 100 | 38,780 |
23.05.25 10:13:12 | 61 | 38,880 |
23.05.25 10:06:53 | 300 | 38,820 |
23.05.25 10:05:18 | 20 | 38,740 |
23.05.25 10:03:37 | 145 | 38,660 |
23.05.25 10:01:42 | 100 | 38,660 |
23.05.25 10:00:43 | 200 | 38,620 |
23.05.25 09:55:31 | 300 | 38,660 |
23.05.25 09:47:38 | 12 | 38,660 |
23.05.25 09:45:20 | 3 | 38,580 |
23.05.25 09:43:27 | 50 | 38,660 |
23.05.25 09:41:31 | 840 | 38,600 |
23.05.25 09:41:11 | 450 | 38,640 |