BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:09:38 | 100 | 38,380 |
23.05.25 08:07:03 | 7 | 38,380 |
23.05.25 08:00:42 | 1 | 38,200 |
23.05.25 07:50:53 | 50 | 38,400 |
22.05.25 21:53:22 | 5 | 38,480 |
22.05.25 21:32:49 | 32 | 38,520 |
22.05.25 21:09:53 | 28 | 38,520 |
22.05.25 21:08:26 | 20 | 38,520 |
22.05.25 21:02:43 | 15 | 38,520 |
22.05.25 20:51:39 | 101 | 38,400 |
22.05.25 20:47:56 | 100 | 38,380 |
22.05.25 19:38:57 | 150 | 38,280 |
22.05.25 19:37:05 | 150 | 38,280 |
22.05.25 19:36:47 | 1 | 38,500 |
22.05.25 19:24:18 | 6 | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:13:16 | 70 | 38,420 |
22.05.25 19:03:24 | 27 | 38,420 |
22.05.25 18:51:49 | 180 | 38,200 |
22.05.25 18:48:11 | 10 | 38,440 |
22.05.25 18:45:54 | 50 | 38,460 |
22.05.25 18:44:14 | 20 | 38,280 |
22.05.25 18:39:05 | 20 | 38,460 |
22.05.25 18:37:12 | 30 | 38,440 |
22.05.25 18:20:34 | 50 | 38,460 |
22.05.25 17:58:12 | 200 | 38,300 |
22.05.25 17:35:32 | 30 | 38,200 |
22.05.25 17:29:22 | 1 | 38,480 |
22.05.25 17:29:14 | 1 | 38,460 |
22.05.25 17:29:01 | 1 | 38,460 |
22.05.25 17:29:01 | 1 | 38,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:28:55 | 2 | 38,440 |
22.05.25 17:28:37 | 1 | 38,440 |
22.05.25 17:28:34 | 2 | 38,440 |
22.05.25 17:28:33 | 1 | 38,440 |
22.05.25 17:28:11 | 5 | 38,420 |
22.05.25 17:28:11 | 1 | 38,420 |
22.05.25 17:28:11 | 2 | 38,420 |
22.05.25 17:28:11 | 5 | 38,420 |
22.05.25 17:28:10 | 6 | 38,420 |
22.05.25 17:27:00 | 9 | 38,480 |
22.05.25 17:26:59 | 1 | 38,500 |
22.05.25 17:26:45 | 2 | 38,520 |
22.05.25 17:26:44 | 1 | 38,520 |
22.05.25 17:26:24 | 2 | 38,520 |
22.05.25 17:26:24 | 3 | 38,520 |