BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:07:22 | 1 | 38,480 |
22.05.25 17:07:16 | 1 | 38,480 |
22.05.25 17:06:45 | 1 | 38,480 |
22.05.25 17:06:38 | 1 | 38,480 |
22.05.25 17:06:35 | 1 | 38,480 |
22.05.25 17:06:31 | 1 | 38,460 |
22.05.25 17:06:27 | 1 | 38,460 |
22.05.25 17:06:01 | 1 | 38,440 |
22.05.25 17:05:32 | 1 | 38,440 |
22.05.25 17:05:25 | 1 | 38,440 |
22.05.25 17:04:57 | 1 | 38,440 |
22.05.25 17:03:44 | 1 | 38,480 |
22.05.25 17:03:44 | 1 | 38,480 |
22.05.25 17:02:50 | 1 | 38,480 |
22.05.25 17:02:38 | 4 | 38,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:02:38 | 4 | 38,480 |
22.05.25 17:02:38 | 2 | 38,480 |
22.05.25 17:02:17 | 300 | 38,460 |
22.05.25 17:02:17 | 2 | 38,460 |
22.05.25 17:02:13 | 4 | 38,420 |
22.05.25 17:02:13 | 2 | 38,420 |
22.05.25 17:01:53 | 1 | 38,420 |
22.05.25 17:01:49 | 1 | 38,420 |
22.05.25 17:01:09 | 3 | 38,420 |
22.05.25 17:00:35 | 5 | 38,420 |
22.05.25 17:00:34 | 1 | 38,420 |
22.05.25 17:00:10 | 2 | 38,460 |
22.05.25 17:00:09 | 1 | 38,460 |
22.05.25 17:00:09 | 1 | 38,460 |
22.05.25 16:59:53 | 1 | 38,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:59:50 | 1 | 38,460 |
22.05.25 16:59:33 | 10 | 38,440 |
22.05.25 16:59:33 | 5 | 38,440 |
22.05.25 16:59:31 | 6 | 38,440 |
22.05.25 16:59:13 | 4 | 38,440 |
22.05.25 16:59:12 | 3 | 38,440 |
22.05.25 16:59:12 | 1 | 38,440 |
22.05.25 16:58:31 | 1 | 38,420 |
22.05.25 16:57:47 | 1 | 38,420 |
22.05.25 16:57:29 | 4 | 38,420 |
22.05.25 16:57:23 | 2 | 38,420 |
22.05.25 16:57:14 | 6 | 38,420 |
22.05.25 16:57:14 | 1 | 38,420 |
22.05.25 16:56:50 | 2 | 38,400 |
22.05.25 16:55:50 | 2 | 38,400 |