BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:26:21 | 1 | 38,520 |
22.05.25 17:26:05 | 1 | 38,520 |
22.05.25 17:26:03 | 1 | 38,520 |
22.05.25 17:26:03 | 2 | 38,520 |
22.05.25 17:25:45 | 1 | 38,520 |
22.05.25 17:25:45 | 1 | 38,520 |
22.05.25 17:25:31 | 4 | 38,500 |
22.05.25 17:25:26 | 1 | 38,500 |
22.05.25 17:25:21 | 3 | 38,500 |
22.05.25 17:25:14 | 1 | 38,480 |
22.05.25 17:25:14 | 1 | 38,480 |
22.05.25 17:25:13 | 1 | 38,480 |
22.05.25 17:24:47 | 1 | 38,480 |
22.05.25 17:24:46 | 1 | 38,480 |
22.05.25 17:24:10 | 1 | 38,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:24:04 | 1 | 38,480 |
22.05.25 17:23:59 | 1 | 38,480 |
22.05.25 17:23:50 | 1 | 38,480 |
22.05.25 17:23:35 | 1 | 38,480 |
22.05.25 17:23:35 | 2 | 38,480 |
22.05.25 17:22:39 | 1 | 38,460 |
22.05.25 17:22:24 | 1 | 38,460 |
22.05.25 17:22:23 | 1 | 38,460 |
22.05.25 17:22:20 | 1 | 38,440 |
22.05.25 17:21:18 | 1 | 38,440 |
22.05.25 17:21:13 | 2 | 38,440 |
22.05.25 17:21:06 | 1 | 38,440 |
22.05.25 17:21:02 | 1 | 38,420 |
22.05.25 17:20:26 | 10 | 38,420 |
22.05.25 17:20:19 | 1 | 38,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:19:45 | 1 | 38,480 |
22.05.25 17:19:26 | 2 | 38,480 |
22.05.25 17:19:17 | 3 | 38,480 |
22.05.25 17:19:07 | 3 | 38,480 |
22.05.25 17:18:07 | 1 | 38,520 |
22.05.25 17:18:02 | 1 | 38,500 |
22.05.25 17:18:01 | 1 | 38,500 |
22.05.25 17:17:39 | 1 | 38,480 |
22.05.25 17:16:56 | 1 | 38,480 |
22.05.25 17:16:56 | 1 | 38,480 |
22.05.25 17:16:56 | 2 | 38,480 |
22.05.25 17:16:37 | 1 | 38,460 |
22.05.25 17:16:35 | 3 | 38,460 |
22.05.25 17:16:35 | 1 | 38,460 |
22.05.25 17:15:30 | 1 | 38,480 |