CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:24:57 | 1 | 13,015 |
04.06.25 16:21:46 | 721 | 13,000 |
04.06.25 16:19:34 | 100 | 13,015 |
04.06.25 16:17:12 | 400 | 13,020 |
04.06.25 16:16:57 | 400 | 13,020 |
04.06.25 16:16:43 | 1,00 Tsd. | 13,020 |
04.06.25 16:16:41 | 1,00 Tsd. | 13,020 |
04.06.25 16:15:55 | 20 | 13,025 |
04.06.25 16:06:24 | 382 | 13,040 |
04.06.25 16:06:20 | 21 | 13,035 |
04.06.25 15:54:40 | 545 | 13,050 |
04.06.25 15:51:52 | 87 | 13,070 |
04.06.25 15:43:31 | 8 | 13,075 |
04.06.25 15:36:48 | 10 | 13,085 |
04.06.25 15:36:37 | 1,00 Tsd. | 13,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:35:49 | 20 | 13,090 |
04.06.25 15:25:03 | 10 | 13,095 |
04.06.25 15:21:25 | 326 | 13,095 |
04.06.25 15:21:11 | 1,80 Tsd. | 13,095 |
04.06.25 15:14:40 | 20 | 13,100 |
04.06.25 15:03:04 | 200 | 13,120 |
04.06.25 14:58:58 | 200 | 13,130 |
04.06.25 14:45:36 | 93 | 13,150 |
04.06.25 14:29:57 | 13 | 13,135 |
04.06.25 14:13:02 | 500 | 13,140 |
04.06.25 14:05:40 | 8 | 13,160 |
04.06.25 14:00:35 | 1 | 13,150 |
04.06.25 13:53:13 | 10 | 13,160 |
04.06.25 13:53:11 | 298 | 13,160 |
04.06.25 13:50:20 | 151 | 13,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:44:09 | 3 | 13,160 |
04.06.25 13:43:55 | 4 | 13,170 |
04.06.25 13:38:05 | 9 | 13,175 |
04.06.25 13:30:37 | 5 | 13,150 |
04.06.25 13:11:32 | 100 | 13,170 |
04.06.25 13:09:44 | 38 | 13,170 |
04.06.25 12:57:16 | 302 | 13,185 |
04.06.25 12:49:22 | 3,56 Tsd. | 13,185 |
04.06.25 12:48:44 | 1,75 Tsd. | 13,185 |
04.06.25 12:40:02 | 1,00 Tsd. | 13,185 |
04.06.25 12:39:00 | 2 | 13,200 |
04.06.25 12:31:11 | 500 | 13,200 |
04.06.25 12:15:13 | 2 | 13,210 |
04.06.25 12:05:58 | 51 | 13,220 |
04.06.25 11:57:12 | 3 | 13,230 |