CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:22:31 | 2 | 13,040 |
04.06.25 20:12:32 | 410 | 13,005 |
04.06.25 20:08:04 | 1 | 13,005 |
04.06.25 20:02:38 | 1 | 13,010 |
04.06.25 19:56:04 | 1 | 13,010 |
04.06.25 19:45:45 | 100 | 13,010 |
04.06.25 19:40:43 | 3 | 13,010 |
04.06.25 19:38:43 | 3 | 13,005 |
04.06.25 19:38:13 | 1 | 13,010 |
04.06.25 19:37:45 | 39 | 13,010 |
04.06.25 19:25:54 | 1 | 13,010 |
04.06.25 19:20:20 | 120 | 13,005 |
04.06.25 19:07:35 | 31 | 13,005 |
04.06.25 19:05:48 | 80 | 13,005 |
04.06.25 18:51:05 | 410 | 13,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:51:03 | 110 | 13,025 |
04.06.25 18:51:00 | 110 | 13,025 |
04.06.25 18:49:28 | 410 | 13,050 |
04.06.25 18:49:26 | 110 | 13,050 |
04.06.25 18:45:20 | 400 | 13,010 |
04.06.25 18:45:06 | 1 | 13,010 |
04.06.25 18:40:59 | 4 | 13,005 |
04.06.25 18:30:53 | 20 | 13,005 |
04.06.25 18:28:53 | 410 | 12,970 |
04.06.25 18:24:45 | 200 | 12,975 |
04.06.25 18:15:06 | 370 | 12,995 |
04.06.25 18:14:26 | 80 | 12,920 |
04.06.25 18:13:45 | 376 | 12,920 |
04.06.25 18:11:50 | 77 | 12,925 |
04.06.25 17:57:17 | 50 | 12,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:57:07 | 4 | 12,965 |
04.06.25 17:54:02 | 3 | 12,910 |
04.06.25 17:53:27 | 1 | 12,975 |
04.06.25 17:53:03 | 12 | 12,975 |
04.06.25 17:51:57 | 20 | 12,970 |
04.06.25 17:51:26 | 8 | 12,970 |
04.06.25 17:47:20 | 50 | 12,965 |
04.06.25 17:39:51 | 5 | 12,965 |
04.06.25 17:35:57 | 120 | 12,960 |
04.06.25 17:29:29 | 250 | 12,965 |
04.06.25 17:25:56 | 300 | 12,975 |
04.06.25 17:19:39 | 1 | 12,980 |
04.06.25 17:19:31 | 4 | 12,980 |
04.06.25 17:17:21 | 100 | 12,980 |
04.06.25 17:10:00 | 3 | 12,980 |