CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:38:39 | 1 | 12,995 |
09.06.25 15:38:01 | 25 | 13,005 |
09.06.25 14:55:41 | 80 | 13,000 |
09.06.25 14:34:47 | 120 | 13,005 |
09.06.25 14:21:48 | 18 | 13,010 |
09.06.25 14:11:10 | 542 | 12,995 |
09.06.25 13:43:05 | 165 | 13,010 |
09.06.25 13:18:56 | 3 | 13,010 |
09.06.25 13:18:49 | 2 | 13,015 |
09.06.25 12:40:29 | 400 | 13,025 |
09.06.25 12:23:49 | 81 | 13,015 |
09.06.25 12:15:48 | 377 | 13,010 |
09.06.25 11:57:06 | 18 | 12,995 |
09.06.25 11:50:13 | 380 | 12,990 |
09.06.25 11:35:29 | 4 | 12,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:39:19 | 180 | 12,975 |
09.06.25 10:36:50 | 1 | 12,975 |
09.06.25 10:30:20 | 1 | 12,960 |
09.06.25 09:44:28 | 160 | 12,965 |
09.06.25 09:42:30 | 12 | 12,965 |
09.06.25 09:31:39 | 1 | 12,965 |
09.06.25 09:31:32 | 63 | 12,965 |
09.06.25 09:21:22 | 11 | 12,945 |
09.06.25 09:08:02 | 600 | 12,985 |
09.06.25 09:01:30 | 1 | 12,960 |
09.06.25 09:01:28 | 1 | 12,960 |
09.06.25 08:55:39 | 1 | 13,040 |
09.06.25 08:54:41 | 16 | 12,985 |
09.06.25 08:08:22 | 512 | 13,000 |
09.06.25 08:08:04 | 400 | 12,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:06:08 | 5 | 12,940 |
09.06.25 08:03:54 | 100 | 12,995 |
09.06.25 08:01:49 | 3 | 12,945 |
09.06.25 08:00:48 | 27 | 12,980 |
09.06.25 08:00:37 | 6 | 12,940 |
09.06.25 08:00:32 | 49 | 12,980 |
09.06.25 07:58:11 | 410 | 12,980 |
09.06.25 07:56:51 | 410 | 13,000 |
09.06.25 07:35:58 | 78 | 13,000 |
09.06.25 07:30:22 | 213 | 13,050 |
06.06.25 20:47:04 | 76 | 13,055 |
06.06.25 19:53:05 | 250 | 13,000 |
06.06.25 19:28:29 | 8 | 13,000 |
06.06.25 19:11:26 | 75 | 12,990 |
06.06.25 18:54:57 | 1 | 13,000 |