CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:04 | 0 | 13,045 |
| 24.10.25 21:30:37 | 0 | 12,975 |
| 24.10.25 15:41:28 | 0 | 12,955 |
| 24.10.25 14:36:16 | 0 | 12,925 |
| 24.10.25 12:46:44 | 0 | 12,905 |
| 24.10.25 11:58:22 | 0 | 12,890 |
| 24.10.25 11:16:44 | 0 | 12,850 |
| 24.10.25 09:14:18 | 0 | 12,970 |
| 24.10.25 07:32:52 | 500 | 13,095 |
| 23.10.25 16:06:23 | 0 | 13,055 |
| 23.10.25 15:39:40 | 0 | 13,070 |
| 23.10.25 14:37:10 | 0 | 12,985 |
| 23.10.25 14:06:22 | 0 | 13,055 |
| 23.10.25 11:37:23 | 0 | 13,020 |
| 23.10.25 10:02:38 | 0 | 12,915 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:16:59 | 0 | 12,835 |
| 23.10.25 09:10:54 | 0 | 12,825 |
| 23.10.25 07:39:52 | 0 | 13,185 |
| 22.10.25 16:13:36 | 0 | 13,390 |
| 22.10.25 15:39:52 | 0 | 13,380 |
| 22.10.25 14:07:10 | 0 | 13,410 |
| 22.10.25 09:18:40 | 0 | 13,400 |
| 22.10.25 09:09:19 | 0 | 13,400 |
| 22.10.25 07:34:16 | 0 | 13,415 |
| 21.10.25 16:02:31 | 0 | 13,385 |
| 21.10.25 15:48:19 | 220 | 13,410 |
| 21.10.25 14:46:15 | 150 | 13,415 |
| 21.10.25 09:21:24 | 200 | 13,390 |
| 21.10.25 09:11:35 | 0 | 13,390 |
| 21.10.25 07:33:09 | 0 | 13,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 18:33:09 | 2,50 Tsd. | 13,550 |
| 20.10.25 17:53:00 | 200 | 13,515 |
| 20.10.25 17:51:01 | 200 | 13,465 |
| 20.10.25 15:47:23 | 0 | 13,395 |
| 20.10.25 10:24:55 | 188 | 13,300 |
| 20.10.25 09:56:50 | 0 | 13,350 |
| 20.10.25 09:19:42 | 0 | 13,370 |
| 20.10.25 07:57:22 | 0 | 13,315 |
| 17.10.25 16:00:47 | 0 | 13,325 |
| 17.10.25 15:40:07 | 0 | 13,325 |
| 17.10.25 15:02:40 | 0 | 13,330 |
| 17.10.25 13:36:05 | 0 | 13,320 |
| 17.10.25 11:16:49 | 0 | 13,335 |
| 17.10.25 09:12:13 | 0 | 13,285 |
| 17.10.25 07:38:59 | 0 | 13,135 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login