CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:49 | 0 | 13,110 |
15:36:13 | 0 | 13,090 |
15:27:03 | 0 | 13,115 |
12:53:39 | 0 | 13,235 |
11:16:30 | 0 | 13,185 |
10:18:50 | 0 | 13,310 |
09:04:41 | 0 | 13,165 |
08:07:04 | 0 | 13,315 |
21.01.25 15:37:51 | 1,00 Tsd. | 13,440 |
21.01.25 15:36:38 | 0 | 13,420 |
21.01.25 15:24:51 | 0 | 13,405 |
21.01.25 11:24:18 | 0 | 13,445 |
21.01.25 09:50:31 | 0 | 13,455 |
21.01.25 09:17:49 | 0 | 13,530 |
21.01.25 08:05:52 | 0 | 13,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 15:37:23 | 0 | 13,530 |
20.01.25 15:04:45 | 0 | 13,540 |
20.01.25 13:11:30 | 1,50 Tsd. | 13,490 |
20.01.25 11:56:59 | 0 | 13,495 |
20.01.25 10:44:42 | 180 | 13,425 |
20.01.25 10:30:11 | 0 | 13,420 |
20.01.25 09:56:03 | 0 | 13,445 |
20.01.25 09:04:16 | 0 | 13,430 |
20.01.25 08:08:30 | 0 | 13,395 |
17.01.25 15:48:16 | 0 | 13,515 |
17.01.25 15:37:16 | 0 | 13,505 |
17.01.25 15:23:16 | 40 | 13,520 |
17.01.25 15:18:58 | 0 | 13,485 |
17.01.25 14:35:31 | 0 | 13,515 |
17.01.25 13:38:20 | 1,95 Tsd. | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 12:54:32 | 0 | 13,805 |
17.01.25 11:21:04 | 100 | 13,960 |
17.01.25 10:58:46 | 0 | 13,965 |
17.01.25 10:13:38 | 0 | 14,070 |
17.01.25 10:07:40 | 0 | 14,075 |
17.01.25 09:21:20 | 0 | 14,015 |
17.01.25 08:06:42 | 0 | 14,000 |
16.01.25 16:32:56 | 0 | 14,010 |
16.01.25 15:44:37 | 0 | 14,045 |
16.01.25 14:34:25 | 0 | 14,000 |
16.01.25 14:04:38 | 0 | 13,960 |
16.01.25 11:30:39 | 0 | 14,230 |
16.01.25 11:14:07 | 0 | 14,250 |
16.01.25 10:20:57 | 0 | 14,280 |
16.01.25 09:27:23 | 0 | 14,280 |