CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:52 | - | 13,025 |
| 09:07:38 | - | 13,020 |
| 09:07:38 | - | 13,025 |
| 09:07:06 | - | 13,030 |
| 09:06:27 | - | 13,035 |
| 09:06:15 | - | 13,030 |
| 09:06:15 | - | 13,035 |
| 09:06:11 | - | 13,030 |
| 09:06:11 | - | 13,035 |
| 09:06:10 | - | 13,020 |
| 09:06:10 | - | 13,025 |
| 09:06:10 | - | 13,015 |
| 09:06:09 | - | 13,010 |
| 09:05:19 | - | 13,015 |
| 09:05:19 | - | 13,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:04 | - | 13,025 |
| 09:05:04 | - | 13,020 |
| 09:05:03 | - | 13,030 |
| 09:05:03 | - | 13,030 |
| 09:04:58 | - | 13,035 |
| 09:04:53 | - | 13,035 |
| 09:04:44 | - | 13,035 |
| 09:04:42 | - | 13,040 |
| 09:04:30 | - | 13,040 |
| 09:04:30 | - | 13,045 |
| 09:04:22 | - | 13,050 |
| 09:04:22 | - | 13,050 |
| 09:04:18 | - | 13,060 |
| 09:04:18 | - | 13,055 |
| 09:04:08 | - | 13,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:02 | - | 13,065 |
| 09:04:02 | - | 13,060 |
| 09:04:02 | - | 13,055 |
| 09:04:01 | - | 13,060 |
| 09:04:01 | - | 13,050 |
| 09:03:40 | - | 13,060 |
| 09:03:33 | - | 13,065 |
| 09:03:33 | - | 13,060 |
| 09:03:32 | - | 13,065 |
| 09:03:27 | - | 13,065 |
| 09:03:27 | - | 13,065 |
| 09:03:27 | - | 13,065 |
| 09:03:24 | - | 13,080 |
| 09:03:24 | - | 13,080 |
| 09:03:23 | - | 13,065 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login