Carrefour
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:38:15 | 2,50 Tsd. | 12,940 |
06.06.25 17:35:23 | 177 | 12,940 |
06.06.25 17:35:23 | 1,19 Tsd. | 12,940 |
06.06.25 17:35:23 | 100 | 12,940 |
06.06.25 17:35:23 | 2,55 Tsd. | 12,940 |
06.06.25 17:35:23 | 222 | 12,940 |
06.06.25 17:35:23 | 2,55 Tsd. | 12,940 |
06.06.25 17:35:23 | 1,06 Tsd. | 12,940 |
06.06.25 17:35:23 | 2,88 Tsd. | 12,940 |
06.06.25 17:35:23 | 265 | 12,940 |
06.06.25 17:35:23 | 20 | 12,940 |
06.06.25 17:35:23 | 62 | 12,940 |
06.06.25 17:35:23 | 182 | 12,940 |
06.06.25 17:35:23 | 180 | 12,940 |
06.06.25 17:35:23 | 1,19 Tsd. | 12,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:23 | 217 | 12,940 |
06.06.25 17:35:23 | 148 | 12,940 |
06.06.25 17:35:23 | 222 | 12,940 |
06.06.25 17:35:23 | 17 | 12,940 |
06.06.25 17:35:23 | 241 | 12,940 |
06.06.25 17:35:23 | 134 | 12,940 |
06.06.25 17:35:23 | 1,19 Tsd. | 12,940 |
06.06.25 17:35:23 | 217 | 12,940 |
06.06.25 17:35:23 | 274 | 12,940 |
06.06.25 17:35:23 | 203 | 12,940 |
06.06.25 17:35:23 | 1,19 Tsd. | 12,940 |
06.06.25 17:35:23 | 141 | 12,940 |
06.06.25 17:35:23 | 222 | 12,940 |
06.06.25 17:35:23 | 150 | 12,940 |
06.06.25 17:35:23 | 1,98 Tsd. | 12,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:23 | 550 | 12,940 |
06.06.25 17:35:23 | 222 | 12,940 |
06.06.25 17:35:23 | 194 | 12,940 |
06.06.25 17:35:23 | 1,19 Tsd. | 12,940 |
06.06.25 17:35:23 | 370 | 12,940 |
06.06.25 17:35:23 | 1,73 Tsd. | 12,940 |
06.06.25 17:35:23 | 308 | 12,940 |
06.06.25 17:35:23 | 1,19 Tsd. | 12,940 |
06.06.25 17:35:23 | 216 | 12,940 |
06.06.25 17:35:23 | 601 | 12,940 |
06.06.25 17:35:23 | 2,68 Tsd. | 12,940 |
06.06.25 17:35:23 | 2,60 Tsd. | 12,940 |
06.06.25 17:35:23 | 1,62 Tsd. | 12,940 |
06.06.25 17:35:23 | 1,74 Tsd. | 12,940 |
06.06.25 17:35:23 | 196 | 12,940 |