CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:09 | - | 16,270 |
| 20:06:05 | - | 16,265 |
| 20:06:02 | - | 16,260 |
| 20:03:59 | - | 16,270 |
| 20:03:18 | - | 16,265 |
| 20:02:56 | - | 16,265 |
| 20:02:47 | - | 16,270 |
| 20:02:47 | - | 16,270 |
| 20:02:47 | - | 16,270 |
| 20:01:53 | - | 16,270 |
| 20:01:39 | - | 16,270 |
| 20:01:04 | - | 16,265 |
| 20:00:34 | - | 16,260 |
| 20:00:21 | - | 16,265 |
| 19:59:44 | - | 16,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:59:28 | - | 16,265 |
| 19:59:11 | - | 16,265 |
| 19:58:11 | - | 16,260 |
| 19:57:54 | - | 16,265 |
| 19:56:42 | - | 16,260 |
| 19:55:59 | - | 16,265 |
| 19:54:53 | - | 16,270 |
| 19:54:24 | - | 16,275 |
| 19:54:07 | - | 16,270 |
| 19:52:30 | - | 16,275 |
| 19:52:09 | - | 16,275 |
| 19:48:27 | - | 16,270 |
| 19:47:15 | - | 16,275 |
| 19:46:24 | - | 16,270 |
| 19:45:07 | - | 16,275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:52 | - | 16,270 |
| 19:43:36 | - | 16,275 |
| 19:42:50 | - | 16,275 |
| 19:42:13 | - | 16,270 |
| 17:49:44 | - | 16,350 |
| 17:49:25 | - | 16,350 |
| 17:49:10 | - | 16,350 |
| 17:47:54 | - | 16,350 |
| 17:47:39 | - | 16,350 |
| 17:47:29 | - | 16,350 |
| 17:47:11 | - | 16,350 |
| 17:46:39 | - | 16,355 |
| 17:43:41 | - | 16,350 |
| 17:43:17 | - | 16,355 |
| 17:42:15 | - | 16,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login