CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:17:22 | 0 | 12,880 |
05.06.25 08:13:28 | 0 | 13,090 |
04.06.25 08:09:29 | 0 | 13,310 |
03.06.25 19:30:30 | 25 | 13,310 |
03.06.25 08:02:07 | 0 | 13,215 |
02.06.25 08:15:08 | 0 | 13,185 |
30.05.25 08:06:22 | 0 | 13,255 |
29.05.25 08:12:16 | 0 | 14,575 |
28.05.25 08:11:25 | 0 | 14,575 |
27.05.25 08:02:20 | 0 | 14,555 |
26.05.25 08:37:24 | 0 | 14,815 |
23.05.25 08:07:11 | 0 | 14,815 |
22.05.25 08:36:04 | 0 | 14,780 |
21.05.25 08:01:48 | 0 | 14,745 |
20.05.25 08:08:24 | 0 | 14,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:13:08 | 0 | 14,190 |
16.05.25 08:04:10 | 0 | 14,195 |
15.05.25 08:04:39 | 0 | 14,035 |
14.05.25 08:03:25 | 0 | 13,875 |
13.05.25 08:09:13 | 0 | 13,845 |
12.05.25 08:06:58 | 0 | 13,895 |
09.05.25 08:03:09 | 0 | 13,750 |
08.05.25 08:06:16 | 0 | 13,715 |
Keine Daten verfügbar