CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:47:00 | 77 | 13,040 |
| 24.10.25 21:15:18 | 100 | 13,045 |
| 24.10.25 21:10:28 | 410 | 12,985 |
| 24.10.25 17:38:39 | 1 | 12,935 |
| 24.10.25 17:11:27 | 80 | 12,980 |
| 24.10.25 16:50:52 | 1 | 13,000 |
| 24.10.25 16:50:02 | 1 | 12,990 |
| 24.10.25 16:44:55 | 1,20 Tsd. | 12,980 |
| 24.10.25 16:29:23 | 250 | 12,965 |
| 24.10.25 16:26:33 | 200 | 12,955 |
| 24.10.25 16:18:35 | 152 | 12,955 |
| 24.10.25 15:00:41 | 12 | 12,935 |
| 24.10.25 14:29:51 | 1 | 12,930 |
| 24.10.25 14:29:04 | 1 | 12,920 |
| 24.10.25 13:46:54 | 300 | 12,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:34:53 | 30 | 12,890 |
| 24.10.25 13:26:35 | 500 | 12,890 |
| 24.10.25 12:33:37 | 3 | 12,915 |
| 24.10.25 12:33:12 | 1 | 12,925 |
| 24.10.25 12:29:50 | 5 | 12,940 |
| 24.10.25 12:28:24 | 22 | 12,930 |
| 24.10.25 11:32:13 | 2 | 12,875 |
| 24.10.25 11:25:13 | 50 | 12,870 |
| 24.10.25 11:12:54 | 2,08 Tsd. | 12,865 |
| 24.10.25 11:12:45 | 1,80 Tsd. | 12,860 |
| 24.10.25 11:05:48 | 1,60 Tsd. | 12,850 |
| 24.10.25 11:05:41 | 12 | 12,860 |
| 24.10.25 11:05:34 | 1,00 Tsd. | 12,845 |
| 24.10.25 11:05:24 | 1,00 Tsd. | 12,850 |
| 24.10.25 11:04:06 | 1,00 Tsd. | 12,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:54:48 | 50 | 12,840 |
| 24.10.25 10:48:18 | 400 | 12,895 |
| 24.10.25 10:45:29 | 550 | 12,885 |
| 24.10.25 10:15:03 | 768 | 12,920 |
| 24.10.25 10:14:31 | 4,73 Tsd. | 12,910 |
| 24.10.25 10:13:51 | 1,80 Tsd. | 12,915 |
| 24.10.25 10:10:48 | 300 | 12,900 |
| 24.10.25 09:59:52 | 8 | 12,915 |
| 24.10.25 09:34:01 | 1 | 12,940 |
| 24.10.25 09:27:07 | 1 | 12,955 |
| 24.10.25 09:15:41 | 1 | 12,995 |
| 24.10.25 08:55:26 | 200 | 13,050 |
| 24.10.25 08:47:37 | 60 | 12,990 |
| 24.10.25 08:00:16 | 1 | 12,970 |
| 24.10.25 08:00:13 | 1 | 12,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login