CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 19:19:49 | 35 | 12,950 |
06.10.25 19:18:15 | 10 | 13,015 |
06.10.25 18:32:12 | 180 | 12,995 |
06.10.25 18:32:11 | 410 | 12,995 |
06.10.25 18:30:33 | 410 | 12,935 |
06.10.25 17:52:23 | 1 | 12,925 |
06.10.25 17:49:30 | 115 | 12,920 |
06.10.25 17:41:11 | 3 | 12,860 |
06.10.25 17:34:32 | 2 | 12,970 |
06.10.25 17:28:07 | 50 | 12,925 |
06.10.25 17:16:27 | 2 | 12,895 |
06.10.25 16:41:11 | 440 | 12,885 |
06.10.25 16:38:05 | 10 | 12,900 |
06.10.25 16:32:00 | 77 | 12,910 |
06.10.25 16:26:17 | 110 | 12,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 16:18:07 | 12 | 12,940 |
06.10.25 15:32:48 | 99 | 12,950 |
06.10.25 15:23:45 | 3 | 12,920 |
06.10.25 15:21:58 | 200 | 12,920 |
06.10.25 15:13:15 | 750 | 12,910 |
06.10.25 15:10:07 | 8 | 12,905 |
06.10.25 14:49:50 | 1 | 12,905 |
06.10.25 14:49:20 | 1 | 12,905 |
06.10.25 14:49:02 | 1,00 Tsd. | 12,895 |
06.10.25 14:48:28 | 1 | 12,895 |
06.10.25 14:45:15 | 48 | 12,915 |
06.10.25 14:30:27 | 110 | 12,925 |
06.10.25 14:27:27 | 3 | 12,925 |
06.10.25 14:26:53 | 16 | 12,935 |
06.10.25 14:19:07 | 450 | 12,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 14:17:17 | 2 | 12,940 |
06.10.25 13:49:03 | 8 | 12,930 |
06.10.25 13:28:45 | 15 | 12,955 |
06.10.25 13:25:48 | 463 | 12,925 |
06.10.25 13:25:17 | 1,80 Tsd. | 12,925 |
06.10.25 13:23:51 | 1,80 Tsd. | 12,925 |
06.10.25 13:18:03 | 232 | 12,930 |
06.10.25 13:16:36 | 1 | 12,930 |
06.10.25 12:26:33 | 170 | 12,905 |
06.10.25 12:23:41 | 300 | 12,910 |
06.10.25 12:23:00 | 85 | 12,905 |
06.10.25 12:20:50 | 194 | 12,900 |
06.10.25 12:10:04 | 57 | 12,915 |
06.10.25 12:07:58 | 1 | 12,885 |
06.10.25 12:07:27 | 1 | 12,875 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login