CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:42 | 5 | 16,305 |
| 19:41:47 | 2 | 16,305 |
| 19:34:03 | 8 | 16,320 |
| 19:04:36 | 1 | 16,310 |
| 18:18:52 | 3 | 16,230 |
| 18:18:23 | 4 | 16,315 |
| 18:00:06 | 320 | 16,305 |
| 17:59:27 | 320 | 16,355 |
| 17:47:48 | 1 | 16,435 |
| 17:46:05 | 1 | 16,445 |
| 17:37:31 | 3 | 16,430 |
| 17:28:49 | 74 | 16,395 |
| 17:14:37 | 38 | 16,415 |
| 17:13:34 | 1 | 16,410 |
| 16:57:56 | 12 | 16,405 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:17 | 124 | 16,400 |
| 16:26:30 | 1 | 16,460 |
| 16:05:43 | 2 | 16,460 |
| 16:00:08 | 1 | 16,475 |
| 15:54:14 | 2 | 16,485 |
| 15:46:17 | 320 | 16,490 |
| 15:43:21 | 123 | 16,460 |
| 15:35:59 | 8 | 16,460 |
| 15:34:30 | 1 | 16,475 |
| 15:34:10 | 4 | 16,465 |
| 15:19:56 | 50 | 16,440 |
| 14:28:54 | 3 | 16,470 |
| 14:25:02 | 39 | 16,460 |
| 14:15:00 | 1 | 16,460 |
| 14:14:50 | 1 | 16,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:56:20 | 1 | 16,475 |
| 13:55:06 | 6 | 16,470 |
| 13:50:22 | 3 | 16,455 |
| 13:50:13 | 1 | 16,465 |
| 13:49:12 | 20 | 16,470 |
| 13:42:16 | 60 | 16,460 |
| 13:29:59 | 19 | 16,455 |
| 13:29:44 | 10 | 16,460 |
| 13:28:53 | 48 | 16,470 |
| 13:19:53 | 150 | 16,455 |
| 12:56:02 | 2 | 16,425 |
| 12:53:44 | 250 | 16,430 |
| 12:41:08 | 13 | 16,445 |
| 12:37:29 | 3 | 16,445 |
| 11:57:21 | 4,60 Tsd. | 16,475 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login