CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:00 | 3 | 13,490 |
14:17:15 | 9 | 13,490 |
13:59:54 | 40 | 13,480 |
12:47:22 | 20 | 13,510 |
12:45:38 | 1 | 13,495 |
12:29:05 | 3 | 13,510 |
12:07:30 | 10 | 13,535 |
12:07:02 | 14 | 13,540 |
11:35:57 | 1 | 13,510 |
11:32:45 | 150 | 13,500 |
11:12:36 | 3 | 13,530 |
10:45:48 | 3 | 13,525 |
10:45:12 | 2,21 Tsd. | 13,535 |
10:43:55 | 200 | 13,545 |
10:37:28 | 4 | 13,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:21 | 1 | 13,525 |
10:12:10 | 10 | 13,550 |
10:09:11 | 169 | 13,550 |
09:53:09 | 26 | 13,500 |
09:27:16 | 1 | 13,415 |
09:26:27 | 1 | 13,410 |
09:25:33 | 48 | 13,400 |
09:23:58 | 400 | 13,415 |
09:03:02 | 250 | 13,385 |
09:01:50 | 120 | 13,420 |
08:15:00 | 2 | 13,220 |
08:08:53 | 3 | 13,100 |
08:08:25 | 1 | 13,205 |
08:08:16 | 76 | 13,205 |
08:07:32 | 200 | 13,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:41 | 5 | 13,095 |
08:01:31 | 1 | 13,200 |
08:01:24 | 2 | 13,195 |
08:00:51 | 153 | 13,080 |
08:00:21 | 2 | 13,175 |
08:00:10 | 37 | 13,170 |
07:30:00 | 300 | 13,195 |
17.04.25 18:32:12 | 80 | 13,295 |
17.04.25 18:05:19 | 300 | 13,230 |
17.04.25 17:49:19 | 4 | 13,230 |
17.04.25 17:43:14 | 2 | 13,225 |
17.04.25 17:06:40 | 1 | 13,245 |
17.04.25 16:50:04 | 1 | 13,165 |
17.04.25 16:47:35 | 3 | 13,160 |
17.04.25 16:34:04 | 4 | 13,180 |