CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:57 | 75 | 13,245 |
20:21:47 | 20 | 13,285 |
20:08:26 | 1 | 13,295 |
19:51:07 | 30 | 13,275 |
19:49:18 | 70 | 13,335 |
19:41:08 | 100 | 13,340 |
18:51:00 | 375 | 13,300 |
18:44:09 | 2 | 13,275 |
18:34:25 | 400 | 13,230 |
18:17:01 | 390 | 13,335 |
17:50:39 | 1 | 13,335 |
17:09:47 | 188 | 13,270 |
17:06:43 | 1 | 13,280 |
17:06:10 | 13 | 13,275 |
16:48:59 | 3 | 13,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:58 | 280 | 13,295 |
16:48:57 | 39 | 13,285 |
16:47:14 | 115 | 13,280 |
16:33:46 | 96 | 13,270 |
16:27:49 | 1 | 13,275 |
16:18:52 | 4 | 13,255 |
16:11:35 | 10 | 13,240 |
15:45:12 | 1 | 13,240 |
15:44:49 | 8 | 13,235 |
15:39:14 | 14 | 13,270 |
15:18:01 | 10 | 13,340 |
15:08:26 | 170 | 13,330 |
15:07:42 | 1 | 13,335 |
15:07:34 | 2 | 13,320 |
15:05:30 | 37 | 13,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:37 | 270 | 13,330 |
14:24:33 | 750 | 13,330 |
14:01:21 | 1 | 13,315 |
13:56:42 | 2 | 13,320 |
13:43:22 | 30 | 13,300 |
12:55:58 | 1,00 Tsd. | 13,310 |
12:08:25 | 56 | 13,335 |
11:38:59 | 270 | 13,330 |
11:30:52 | 41 | 13,345 |
11:07:23 | 30 | 13,300 |
11:06:42 | 150 | 13,295 |
11:04:07 | 1 | 13,290 |
11:03:34 | 1 | 13,280 |
10:48:10 | 50 | 13,265 |
10:43:00 | 1,06 Tsd. | 13,260 |