CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:47:04 | 76 | 13,055 |
06.06.25 19:53:05 | 250 | 13,000 |
06.06.25 19:28:29 | 8 | 13,000 |
06.06.25 19:11:26 | 75 | 12,990 |
06.06.25 18:54:57 | 1 | 13,000 |
06.06.25 18:12:06 | 340 | 12,975 |
06.06.25 18:04:29 | 4 | 12,970 |
06.06.25 17:35:18 | 3 | 12,995 |
06.06.25 17:09:39 | 150 | 12,920 |
06.06.25 16:58:58 | 39 | 12,925 |
06.06.25 16:51:28 | 3 | 12,925 |
06.06.25 16:50:54 | 2 | 12,935 |
06.06.25 16:50:48 | 10 | 12,925 |
06.06.25 16:45:14 | 20 | 12,935 |
06.06.25 16:17:14 | 3 | 12,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:16:45 | 110 | 12,950 |
06.06.25 16:06:48 | 300 | 12,970 |
06.06.25 16:03:11 | 1 | 12,960 |
06.06.25 16:03:07 | 2 | 12,965 |
06.06.25 15:16:23 | 24 | 12,960 |
06.06.25 15:12:14 | 150 | 12,965 |
06.06.25 15:11:28 | 1,50 Tsd. | 12,960 |
06.06.25 15:05:13 | 150 | 12,965 |
06.06.25 14:57:35 | 5 | 12,975 |
06.06.25 14:54:20 | 4 | 12,965 |
06.06.25 14:49:33 | 200 | 12,970 |
06.06.25 14:43:52 | 15 | 12,985 |
06.06.25 14:41:21 | 542 | 12,980 |
06.06.25 14:39:41 | 400 | 12,975 |
06.06.25 14:31:21 | 60 | 12,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:27:11 | 100 | 12,965 |
06.06.25 14:25:53 | 231 | 12,965 |
06.06.25 14:09:33 | 1 | 12,960 |
06.06.25 14:09:22 | 100 | 12,960 |
06.06.25 13:22:40 | 8 | 12,925 |
06.06.25 13:16:10 | 100 | 12,920 |
06.06.25 13:12:04 | 100 | 12,920 |
06.06.25 13:02:38 | 5 | 12,925 |
06.06.25 12:57:18 | 245 | 12,925 |
06.06.25 12:56:46 | 10 | 12,920 |
06.06.25 12:55:21 | 2 | 12,925 |
06.06.25 12:36:49 | 1 | 12,920 |
06.06.25 11:36:45 | 1,00 Tsd. | 12,925 |
06.06.25 11:30:49 | 1 | 12,935 |
06.06.25 10:49:28 | 775 | 12,925 |