CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:00:13 | 14 | 12,920 |
05.06.25 20:55:21 | 1 | 12,905 |
05.06.25 20:11:16 | 3 | 12,835 |
05.06.25 20:10:36 | 1 | 12,900 |
05.06.25 19:29:23 | 2 | 12,920 |
05.06.25 19:20:23 | 3 | 12,910 |
05.06.25 18:34:22 | 1 | 12,930 |
05.06.25 18:03:57 | 25 | 12,940 |
05.06.25 18:02:24 | 120 | 12,935 |
05.06.25 17:46:00 | 1 | 12,935 |
05.06.25 17:37:45 | 410 | 12,885 |
05.06.25 17:36:47 | 20 | 12,885 |
05.06.25 17:25:50 | 1 | 12,830 |
05.06.25 17:13:41 | 1,50 Tsd. | 12,830 |
05.06.25 17:00:38 | 700 | 12,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:51:43 | 100 | 12,835 |
05.06.25 16:51:01 | 40 | 12,830 |
05.06.25 16:32:26 | 78 | 12,805 |
05.06.25 16:29:34 | 120 | 12,805 |
05.06.25 16:15:13 | 1,80 Tsd. | 12,790 |
05.06.25 16:04:17 | 20 | 12,800 |
05.06.25 15:59:04 | 150 | 12,790 |
05.06.25 15:58:13 | 800 | 12,800 |
05.06.25 15:52:16 | 2 | 12,780 |
05.06.25 15:50:40 | 500 | 12,790 |
05.06.25 15:49:28 | 35 | 12,800 |
05.06.25 15:45:24 | 25 | 12,800 |
05.06.25 15:34:16 | 60 | 12,800 |
05.06.25 15:29:24 | 2 | 12,790 |
05.06.25 15:22:35 | 195 | 12,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:19:22 | 1 | 12,795 |
05.06.25 15:14:31 | 5,20 Tsd. | 12,790 |
05.06.25 15:13:57 | 1,80 Tsd. | 12,800 |
05.06.25 15:10:26 | 51 | 12,790 |
05.06.25 15:05:55 | 2 | 12,795 |
05.06.25 15:04:02 | 1 | 12,795 |
05.06.25 15:01:23 | 74 | 12,790 |
05.06.25 14:59:51 | 300 | 12,800 |
05.06.25 14:59:36 | 545 | 12,800 |
05.06.25 14:56:21 | 150 | 12,810 |
05.06.25 14:51:38 | 200 | 12,825 |
05.06.25 14:45:01 | 200 | 12,830 |
05.06.25 14:44:56 | 8 | 12,830 |
05.06.25 14:41:19 | 1 | 12,835 |
05.06.25 14:40:31 | 75 | 12,830 |