CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:05:02 | 4 | 12,820 |
11.06.25 13:55:36 | 6,66 Tsd. | 12,800 |
11.06.25 13:55:07 | 1,80 Tsd. | 12,805 |
11.06.25 13:54:58 | 1,80 Tsd. | 12,805 |
11.06.25 13:45:19 | 7 | 12,810 |
11.06.25 13:37:40 | 100 | 12,810 |
11.06.25 13:29:28 | 200 | 12,800 |
11.06.25 13:01:13 | 4 | 12,800 |
11.06.25 12:48:50 | 3 | 12,795 |
11.06.25 12:48:34 | 3 | 12,800 |
11.06.25 12:46:26 | 52 | 12,805 |
11.06.25 12:40:08 | 115 | 12,805 |
11.06.25 12:27:17 | 4 | 12,775 |
11.06.25 12:17:01 | 15 | 12,780 |
11.06.25 12:11:34 | 5 | 12,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:06:54 | 30 | 12,785 |
11.06.25 12:03:45 | 1,80 Tsd. | 12,790 |
11.06.25 12:03:16 | 70 | 12,785 |
11.06.25 12:02:34 | 120 | 12,780 |
11.06.25 12:02:17 | 50 | 12,790 |
11.06.25 12:00:59 | 42 | 12,800 |
11.06.25 11:59:54 | 8 | 12,805 |
11.06.25 11:56:21 | 1,80 Tsd. | 12,805 |
11.06.25 11:56:08 | 1,80 Tsd. | 12,805 |
11.06.25 11:55:59 | 100 | 12,805 |
11.06.25 11:49:25 | 539 | 12,830 |
11.06.25 11:49:11 | 1,80 Tsd. | 12,830 |
11.06.25 11:43:35 | 1,80 Tsd. | 12,835 |
11.06.25 11:38:28 | 200 | 12,835 |
11.06.25 11:20:53 | 30 | 12,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:59:05 | 100 | 12,825 |
11.06.25 10:56:58 | 98 | 12,830 |
11.06.25 10:52:40 | 300 | 12,845 |
11.06.25 10:47:22 | 1 | 12,835 |
11.06.25 10:46:20 | 1 | 12,840 |
11.06.25 10:45:16 | 14 | 12,845 |
11.06.25 10:44:58 | 1 | 12,840 |
11.06.25 10:37:03 | 310 | 12,850 |
11.06.25 10:31:42 | 2 | 12,860 |
11.06.25 10:29:58 | 135 | 12,835 |
11.06.25 10:25:55 | 30 | 12,830 |
11.06.25 10:23:15 | 39 | 12,830 |
11.06.25 10:15:07 | 50 | 12,850 |
11.06.25 09:53:31 | 150 | 12,870 |
11.06.25 09:51:11 | 256 | 12,865 |