CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:59:05 | 6 | 12,840 |
05.06.25 12:56:25 | 200 | 12,835 |
05.06.25 12:54:49 | 1 | 12,840 |
05.06.25 12:54:00 | 1 | 12,835 |
05.06.25 12:53:02 | 2 | 12,830 |
05.06.25 12:38:13 | 250 | 12,850 |
05.06.25 12:32:39 | 100 | 12,825 |
05.06.25 12:25:54 | 200 | 12,820 |
05.06.25 12:24:12 | 3 | 12,815 |
05.06.25 12:23:22 | 1 | 12,815 |
05.06.25 12:20:10 | 97 | 12,815 |
05.06.25 12:18:44 | 12 | 12,820 |
05.06.25 12:17:35 | 36 | 12,820 |
05.06.25 12:11:30 | 9 | 12,820 |
05.06.25 12:07:09 | 14 | 12,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:57:41 | 1,20 Tsd. | 12,815 |
05.06.25 11:53:56 | 31 | 12,820 |
05.06.25 11:48:57 | 233 | 12,825 |
05.06.25 11:44:49 | 19 | 12,830 |
05.06.25 11:29:33 | 390 | 12,845 |
05.06.25 11:24:47 | 4 | 12,850 |
05.06.25 11:23:50 | 1,00 Tsd. | 12,840 |
05.06.25 11:23:16 | 500 | 12,835 |
05.06.25 11:22:00 | 300 | 12,840 |
05.06.25 11:14:56 | 20 | 12,870 |
05.06.25 11:14:33 | 100 | 12,880 |
05.06.25 11:13:11 | 1 | 12,885 |
05.06.25 10:59:17 | 1 | 12,905 |
05.06.25 10:59:08 | 8 | 12,905 |
05.06.25 10:48:18 | 254 | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:46:33 | 155 | 12,905 |
05.06.25 10:19:35 | 995 | 12,915 |
05.06.25 10:08:15 | 15 | 12,930 |
05.06.25 10:06:19 | 8 | 12,940 |
05.06.25 10:03:02 | 20 | 12,930 |
05.06.25 10:02:16 | 39 | 12,930 |
05.06.25 10:01:09 | 10 | 12,930 |
05.06.25 09:49:20 | 377 | 12,890 |
05.06.25 09:47:18 | 400 | 12,895 |
05.06.25 09:32:10 | 50 | 12,930 |
05.06.25 09:31:37 | 12 | 12,920 |
05.06.25 09:28:56 | 3 | 12,910 |
05.06.25 09:28:40 | 100 | 12,920 |
05.06.25 09:28:30 | 4 | 12,920 |
05.06.25 09:26:20 | 291 | 12,910 |