CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:09:59 | 1 | 12,680 |
11.06.25 16:09:03 | 10 | 12,690 |
11.06.25 16:07:58 | 1 | 12,680 |
11.06.25 16:04:40 | 1,67 Tsd. | 12,695 |
11.06.25 16:04:40 | 100 | 12,700 |
11.06.25 16:01:15 | 27 | 12,730 |
11.06.25 15:59:00 | 1,85 Tsd. | 12,725 |
11.06.25 15:54:18 | 19,81 Tsd. | 12,710 |
11.06.25 15:54:03 | 10,00 Tsd. | 12,710 |
11.06.25 15:53:52 | 10,00 Tsd. | 12,710 |
11.06.25 15:53:45 | 10,00 Tsd. | 12,710 |
11.06.25 15:53:36 | 10,00 Tsd. | 12,710 |
11.06.25 15:53:27 | 10,00 Tsd. | 12,710 |
11.06.25 15:52:12 | 1,85 Tsd. | 12,715 |
11.06.25 15:51:02 | 4 | 12,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:50:46 | 40 | 12,730 |
11.06.25 15:50:44 | 313 | 12,730 |
11.06.25 15:50:28 | 400 | 12,730 |
11.06.25 15:46:51 | 60 | 12,705 |
11.06.25 15:45:33 | 6 | 12,705 |
11.06.25 15:44:34 | 800 | 12,710 |
11.06.25 15:42:44 | 50 | 12,720 |
11.06.25 15:41:32 | 25 | 12,720 |
11.06.25 15:35:12 | 40 | 12,720 |
11.06.25 15:16:43 | 100 | 12,720 |
11.06.25 15:15:02 | 1 | 12,730 |
11.06.25 15:14:31 | 386 | 12,725 |
11.06.25 15:14:25 | 1 | 12,730 |
11.06.25 15:13:33 | 5 | 12,725 |
11.06.25 15:04:22 | 3 | 12,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:04:19 | 50 | 12,740 |
11.06.25 15:03:58 | 1 | 12,730 |
11.06.25 15:03:24 | 200 | 12,740 |
11.06.25 15:02:10 | 1 | 12,750 |
11.06.25 14:57:51 | 1 | 12,760 |
11.06.25 14:53:59 | 5 | 12,760 |
11.06.25 14:43:33 | 1,85 Tsd. | 12,750 |
11.06.25 14:40:21 | 1 | 12,750 |
11.06.25 14:38:31 | 12 | 12,760 |
11.06.25 14:37:52 | 150 | 12,760 |
11.06.25 14:35:09 | 50 | 12,775 |
11.06.25 14:35:04 | 500 | 12,775 |
11.06.25 14:29:01 | 5 | 12,790 |
11.06.25 14:16:28 | 100 | 12,805 |
11.06.25 14:14:03 | 12 | 12,800 |