CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:54:20 | 4 | 12,965 |
06.06.25 14:49:33 | 200 | 12,970 |
06.06.25 14:43:52 | 15 | 12,985 |
06.06.25 14:41:21 | 542 | 12,980 |
06.06.25 14:39:41 | 400 | 12,975 |
06.06.25 14:31:21 | 60 | 12,965 |
06.06.25 14:27:11 | 100 | 12,965 |
06.06.25 14:25:53 | 231 | 12,965 |
06.06.25 14:09:33 | 1 | 12,960 |
06.06.25 14:09:22 | 100 | 12,960 |
06.06.25 13:22:40 | 8 | 12,925 |
06.06.25 13:16:10 | 100 | 12,920 |
06.06.25 13:12:04 | 100 | 12,920 |
06.06.25 13:02:38 | 5 | 12,925 |
06.06.25 12:57:18 | 245 | 12,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:56:46 | 10 | 12,920 |
06.06.25 12:55:21 | 2 | 12,925 |
06.06.25 12:36:49 | 1 | 12,920 |
06.06.25 11:36:45 | 1,00 Tsd. | 12,925 |
06.06.25 11:30:49 | 1 | 12,935 |
06.06.25 10:49:28 | 775 | 12,925 |
06.06.25 10:26:27 | 5 | 12,930 |
06.06.25 10:21:37 | 385 | 12,900 |
06.06.25 10:13:51 | 2 | 12,890 |
06.06.25 10:05:06 | 1,92 Tsd. | 12,905 |
06.06.25 10:04:57 | 1,80 Tsd. | 12,895 |
06.06.25 09:56:14 | 1 | 12,895 |
06.06.25 09:19:40 | 100 | 12,875 |
06.06.25 09:11:56 | 75 | 12,895 |
06.06.25 09:11:38 | 250 | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:08:32 | 100 | 12,880 |
06.06.25 09:07:08 | 500 | 12,880 |
06.06.25 09:04:33 | 500 | 12,885 |
06.06.25 09:04:31 | 500 | 12,885 |
06.06.25 09:04:29 | 500 | 12,885 |
06.06.25 09:01:47 | 3 | 12,880 |
06.06.25 09:01:18 | 1 | 12,895 |
06.06.25 08:53:20 | 60 | 12,855 |
06.06.25 08:39:09 | 1 | 12,920 |
06.06.25 08:26:50 | 120 | 12,915 |
06.06.25 08:16:05 | 15 | 12,910 |
06.06.25 08:04:01 | 1 | 12,910 |
06.06.25 08:03:09 | 1 | 12,915 |
06.06.25 08:02:10 | 4 | 12,915 |
06.06.25 08:00:35 | 1 | 12,865 |